凱崴 (5498)-凱基-長庚券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.60
漲跌
▲1.40
漲幅
+9.86%
成交量
15,429張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	15.60	15.60	-3	5,662	-0.05%
2024/05/21	0	0.00	2	14.15	14.20	-2	5,686	-0.04%
2024/05/20	2	13.85	0	0.00	13.95	2	5,662	0.04%
2024/05/17	5	14.34	2	14.68	14.30	3	5,642	0.05%
2024/05/15	0	0.00	3	13.60	13.55	-3	5,509	-0.05%
2024/05/10	1	13.85	2	13.45	13.45	-1	5,462	-0.02%
2024/05/07	3	13.80	0	0.00	13.65	3	5,401	0.06%
2024/05/06	5	13.35	0	0.00	13.15	5	5,319	0.09%
2024/05/03	2	13.00	3	13.55	13.55	-1	5,192	-0.02%
2024/04/29	0	0.00	0.7	12.40	12.40	-0.7	5,150	-0.01%
2024/04/23	0	0.00	1	12.25	12.00	-1	5,114	-0.02%
2024/04/19	6	11.98	0	0.00	12.10	6	5,098	0.12%
2024/04/17	2	12.80	0	0.00	12.70	2	5,052	0.04%
2024/04/16	1	12.35	0	0.00	12.50	1	5,037	0.02%
2024/04/15	0	13.15	0	0.00	13.00	0	5,010	0.00%
2024/04/12	0	0.00	4.2	13.30	13.25	-4.2	4,989	-0.08%
2024/04/11	10	13.35	0	0.00	13.25	10	4,975	0.20%
2024/04/10	0	0.00	2.1	13.85	13.70	-2.1	4,958	-0.04%
2024/04/09	3	13.65	0.3	14.85	13.45	2.7	4,921	0.05%
2024/04/02	0	0.00	30	13.40	13.40	-30	4,849	-0.62%
2024/03/27	0	0.00	4	14.20	14.20	-4	4,808	-0.08%
2024/03/26	42	13.93	4	14.05	13.90	38	4,768	0.80%
2024/03/25	2	14.25	0	0.00	14.45	2	4,688	0.04%
2024/03/22	9	13.44	2	13.65	13.50	7	4,573	0.15%
2024/03/21	3	13.53	5	13.60	13.35	-2	4,489	-0.04%
2024/03/20	13	13.96	1	14.00	13.85	12	4,434	0.27%
2024/03/19	1	15.00	0	0.00	14.35	1	4,554	0.02%
2024/03/18	1	14.55	15	14.25	14.55	-14	4,477	-0.31%
2024/03/15	0	0.00	6	14.70	14.65	-6	4,415	-0.14%
2024/03/14	2	15.40	1	15.05	15.05	1	4,350	0.02%
2024/03/13	20	14.83	9	15.10	15.15	11	4,241	0.26%
2024/03/12	2	15.85	6	16.17	16.10	-4	3,972	-0.10%
2024/03/11	10	16.65	3	17.13	16.20	7	3,745	0.19%
2024/03/08	129	17.45	8	16.03	15.80	121	3,325	3.64%	大買/鉅額交易
2024/03/07	10	17.04	3	17.05	17.05	7	2,277	0.31%
2024/03/06	18	15.08	5	15.50	15.50	13	2,101	0.62%
2024/03/05	0	0.00	8	14.07	14.10	-8	1,665	-0.48%
2024/03/04	0	0.00	3	12.70	12.85	-3	1,510	-0.20%
2024/02/29	5	13.10	0	0.00	13.05	5	1,459	0.34%
2024/02/27	2	12.80	0	0.00	12.75	2	1,419	0.14%
2024/02/22	5	13.01	1	12.95	13.00	4	1,273	0.31%
2024/02/21	2	12.30	0	0.00	12.35	2	995	0.20%
2024/02/20	0	0.00	7.2	12.31	12.20	-7.2	978	-0.74%
2024/02/19	2	12.60	3	12.60	12.55	-1	946	-0.11%
2024/02/16	0	0.00	3	11.90	12.05	-3	893	-0.34%
2024/02/15	0	0.00	21	11.50	11.50	-21	868	-2.42%
2024/02/02	0	0.00	16	11.55	11.55	-16	849	-1.88%
2024/02/01	2	11.75	0	0.00	11.70	2	840	0.24%
2024/01/30	3	11.75	0	0.00	11.70	3	817	0.37%
2024/01/29	0	0.00	7	11.63	11.70	-7	757	-0.92%
2024/01/25	2	11.60	0	0.00	11.55	2	715	0.28%
2023/12/22	2	11.45	1	11.40	11.35	1	619	0.16%
2023/12/19	3	11.25	0	0.00	11.25	3	543	0.55%
2023/12/14	1	11.90	3	12.25	11.60	-2	481	-0.42%
2023/12/13	2	11.15	0	0.00	11.15	2	277	0.72%
2023/11/30	22	10.95	0	0.00	10.90	22	306	7.17%
2023/11/07	0	10.85	0	0.00	10.75	0	406	0.00%
2023/10/19	3	10.75	0	0.00	10.75	3	510	0.59%
2023/10/05	1	11.30	0	0.00	11.15	1	567	0.18%
2023/10/03	3	11.20	2	11.30	11.30	1	561	0.18%
2023/08/09	3	11.50	0	0.00	11.50	3	1,702	0.18%
2023/08/02	2	12.05	3	12.23	11.85	-1	1,995	-0.05%
2023/08/01	3	12.05	0	0.00	12.00	3	2,127	0.14%
2023/07/31	11	12.31	1	12.15	12.00	10	2,128	0.47%
2023/07/20	2	11.85	0	0.00	11.90	2	2,140	0.09%
2023/07/19	0	11.70	0	0.00	11.60	0	2,137	0.00%
2023/07/10	3	12.00	0	0.00	12.00	3	2,211	0.14%
2023/07/07	1	11.90	1	12.00	11.90	0	2,210	0.00%
2023/07/03	1	12.50	0	0.00	12.45	1	2,172	0.05%
2023/06/27	0	0.00	2	12.50	12.25	-2	2,144	-0.09%
2023/06/26	1	12.70	0	0.00	12.45	1	2,134	0.05%
2023/06/19	0	0.00	2	12.85	12.90	-2	2,094	-0.10%
2023/06/12	0	0.00	2	12.45	12.50	-2	2,007	-0.10%
2023/06/09	2	13.10	0	0.00	13.05	2	1,963	0.10%
2023/06/08	1	13.35	0	0.00	13.15	1	1,932	0.05%
2023/06/07	4	13.20	1	13.10	13.10	3	1,902	0.16%
2023/06/06	0	0.00	13	13.00	13.00	-13	1,889	-0.69%
2023/06/05	0	0.00	1	13.50	13.30	-1	1,867	-0.05%
2023/06/02	0	0.00	4	13.43	13.25	-4	1,826	-0.22%
2023/05/31	4	13.18	0	0.00	13.05	4	1,701	0.24%
2023/05/30	3	13.00	16	13.66	13.00	-13	1,639	-0.79%
2023/05/29	10	12.03	4	12.96	13.00	6	1,370	0.44%
2023/05/26	0	0.00	12	11.85	11.85	-12	1,267	-0.95%
2023/05/25	1	12.15	0	0.00	12.15	1	1,247	0.08%
2023/05/24	0	0.00	5	12.15	12.15	-5	1,231	-0.41%
2023/05/23	1	12.10	0	0.00	12.05	1	1,214	0.08%
2023/05/19	4	12.08	1	11.85	11.85	3	1,187	0.25%
2023/05/18	6	12.20	30	12.17	12.10	-24	1,162	-2.06%
2023/05/17	7	12.18	4	12.15	12.15	3	1,144	0.26%
2023/05/16	1	12.15	1	12.00	12.00	0	1,105	0.00%
2023/05/15	25	12.42	15	12.15	12.10	10	1,068	0.94%
2023/05/12	3	11.95	53	11.89	11.90	-50	998	-5.01%
2023/05/11	75	12.46	23	12.31	12.05	52	961	5.41%
2023/05/10	1	12.60	10	12.70	12.80	-9	844	-1.07%
2023/05/09	2	11.55	3	11.62	11.65	-1	744	-0.13%
2023/05/08	14	11.87	13	12.18	11.95	1	693	0.14%
2023/05/05	0	0.00	1	11.20	11.15	-1	549	-0.18%
2023/05/04	3	11.27	0	0.00	11.25	3	545	0.55%
2023/05/03	4	11.28	6	11.47	11.55	-2	521	-0.38%
2023/05/02	6	11.40	0	0.00	11.45	6	500	1.20%
2023/04/28	8	11.06	1	11.20	11.20	7	484	1.44%
2023/04/24	0	0.00	1	10.85	10.95	-1	470	-0.21%
2023/04/21	23	10.98	0	0.00	10.80	23	464	4.95%
2023/04/18	11	11.10	0	0.00	11.00	11	410	2.68%
2023/04/17	0	0.00	3	11.00	11.10	-3	405	-0.74%
2023/04/11	1	11.00	0	0.00	10.95	1	349	0.29%
2023/04/07	0	11.00	0	0.00	10.90	0	390	0.00%
2023/03/24	0	0.00	6	10.97	10.90	-6	677	-0.89%
2023/03/21	3	10.70	0	0.00	10.80	3	678	0.44%
2023/03/14	0	0.00	3	10.90	10.85	-3	673	-0.45%
2023/03/13	5	10.95	0	0.00	10.85	5	678	0.74%
2023/03/08	0	0.00	10	11.25	11.25	-10	669	-1.49%
2023/03/07	2	11.25	0	0.00	11.20	2	662	0.30%
2023/03/06	12	11.20	10	11.25	11.20	2	658	0.30%
2023/03/03	0	11.25	0	0.00	11.15	0	652	0.00%
2023/03/02	3	11.32	0	0.00	11.20	3	646	0.46%
2023/03/01	10	11.45	15	11.50	11.40	-5	631	-0.79%
2023/02/21	10	10.59	0	0.00	10.55	10	539	1.85%
2023/02/15	0	10.45	0	0.00	10.35	0	537	0.00%
2023/02/14	0	0.00	10	10.35	10.35	-10	534	-1.87%
2023/02/03	0	10.70	0	0.00	10.60	0	529	0.00%
2023/01/30	10	10.30	0	0.00	10.35	10	521	1.92%
2022/12/28	0	0.00	1	10.85	10.75	-1	497	-0.20%
2022/12/27	0	0.00	2	11.20	11.30	-2	483	-0.41%
2022/12/21	0	0.00	6	10.65	10.80	-6	305	-1.96%
2022/12/20	1	11.40	3	11.15	10.75	-2	299	-0.67%
2022/12/19	0	0.00	3	10.80	10.95	-3	234	-1.28%
2022/12/02	0	0.00	32	9.99	10.00	-32	199	-16.00%
2022/11/15	0	0.00	4	9.95	9.95	-4	560	-0.71%
2022/11/11	8	10.20	0	0.00	10.05	8	646	1.24%
2022/11/08	0	0.00	5	10.35	10.20	-5	650	-0.77%
2022/10/28	0	0.00	6	9.86	9.84	-6	661	-0.91%
2022/10/13	1	9.68	2	9.78	9.78	-1	685	-0.15%
2022/10/12	3	10.08	0	0.00	10.05	3	684	0.44%
2022/10/11	2	9.97	0	0.00	10.00	2	687	0.29%
2022/10/07	0	0.00	2	10.35	10.40	-2	684	-0.29%
2022/09/29	0	0.00	1.3	10.13	10.05	-1.3	713	-0.19%
2022/09/28	0	0.00	2	10.25	10.05	-2	713	-0.28%
2022/09/26	0	0.00	30	10.46	10.30	-30	706	-4.24%
2022/09/23	0	0.00	10	10.90	10.85	-10	711	-1.41%
2022/09/21	1	10.95	28	11.08	10.95	-27	715	-3.78%
2022/09/19	0	0.00	3	11.15	11.10	-3	710	-0.42%
2022/09/16	0	0.00	3	11.30	11.35	-3	712	-0.42%
2022/09/13	0	0.00	5	11.45	11.40	-5	720	-0.69%
2022/09/06	0	0.00	1	11.30	11.15	-1	866	-0.12%
2022/09/02	10	11.65	10	11.56	11.55	0	860	0.00%
2022/09/01	20	11.75	34	11.77	11.70	-14	858	-1.63%
2022/08/30	0	0.00	13	12.10	12.05	-13	821	-1.58%
2022/08/29	5	11.80	0	0.00	11.70	5	798	0.63%
2022/08/26	0	0.00	22	11.77	11.65	-22	778	-2.83%
2022/08/25	0	0.00	7	11.27	11.30	-7	636	-1.10%
2022/08/24	11	11.15	2	11.13	11.00	9	632	1.42%
2022/08/22	1	11.00	1	11.30	10.95	0	674	0.00%
2022/08/19	0	0.00	2	11.20	11.25	-2	624	-0.32%
2022/08/18	5	10.22	0	0.00	10.25	5	541	0.92%
2022/08/17	2	10.20	0	10.25	10.15	2	556	0.35%
2022/08/16	30	10.20	0	0.00	10.15	30	603	4.97%
2022/08/15	12	10.14	1	10.15	10.10	11	631	1.74%
2022/08/12	2	10.10	0	0.00	10.15	2	630	0.32%
2022/08/02	6	10.12	0	0.00	10.05	6	624	0.96%
2022/08/01	17	10.21	0	0.00	10.20	17	625	2.72%
2022/07/28	16	10.18	0	0.00	10.20	16	619	2.58%
2022/07/21	1	10.10	0	0.00	10.05	1	620	0.16%
2022/07/20	25	10.19	0	0.00	10.05	25	617	4.05%
2022/07/18	6	10.10	0	0.00	10.15	6	616	0.97%
2022/07/11	6	9.91	0	0.00	9.89	6	611	0.98%
2022/07/08	3	9.86	0	0.00	9.85	3	615	0.49%
2022/07/06	1	9.70	0	0.00	9.61	1	614	0.16%
2022/06/30	3	10.12	0	0.00	10.10	3	615	0.49%
2022/06/23	22	10.40	0	0.00	10.25	22	605	3.63%
2022/06/07	0	0.00	10	11.65	11.65	-10	458	-2.18%
2022/06/06	2	11.50	0	0.00	11.50	2	459	0.44%
2022/06/02	2	11.60	0	0.00	11.50	2	467	0.43%
2022/05/31	16	11.73	0	0.00	11.70	16	464	3.45%
2022/05/26	5	11.18	0	0.00	11.00	5	776	0.64%
2022/04/27	1	10.30	0	0.00	10.15	1	748	0.13%
2022/04/26	0	0.00	5	10.72	10.75	-5	749	-0.67%
2022/04/25	0	0.00	6	10.83	10.80	-6	755	-0.79%
2022/04/22	0	0.00	6	11.15	11.15	-6	764	-0.78%
2022/04/21	0	0.00	9	11.44	11.40	-9	783	-1.15%
2022/04/19	2	10.90	0	0.00	11.05	2	860	0.23%
2022/04/15	3	11.07	0	0.00	11.05	3	1,392	0.22%
2022/04/14	1	11.05	0	0.00	11.15	1	1,402	0.07%
2022/04/12	1	11.20	0	0.00	11.05	1	1,412	0.07%
2022/04/07	2	11.90	0	0.00	11.50	2	1,424	0.14%
2022/03/30	1	12.20	1	12.10	12.10	0	1,467	0.00%
2022/03/17	3	12.15	0	0.00	12.05	3	1,529	0.20%
2022/03/16	2	11.55	2	11.75	11.75	0	1,536	0.00%
2022/03/15	2	12.05	0	0.00	11.95	2	1,546	0.13%
2022/03/14	4	12.53	0	0.00	12.45	4	1,544	0.26%
2022/03/11	2	12.45	0	0.00	12.55	2	1,543	0.13%
2022/03/08	4	12.70	0	0.00	12.60	4	1,541	0.26%
2022/03/07	2	13.05	0	0.00	13.05	2	1,533	0.13%
2022/02/22	2	13.65	0	0.00	13.70	2	1,198	0.17%
2022/02/17	2	13.75	0	0.00	13.75	2	1,226	0.16%
2022/02/09	0	0.00	2	13.85	14.10	-2	1,259	-0.16%
2022/02/07	0	0.00	1.1	13.10	13.35	-1.1	1,265	-0.09%
2022/01/14	1	14.05	0	0.00	14.40	1	1,248	0.08%
2022/01/12	1	14.60	3	14.95	15.00	-2	1,209	-0.17%
2022/01/11	1	14.90	2	14.90	14.90	-1	1,156	-0.09%
2022/01/04	5	14.50	2	14.45	14.45	3	636	0.47%
2021/12/20	1	13.75	0	0.00	13.85	1	983	0.10%
2021/12/13	4	14.36	0	0.00	14.40	4	965	0.41%
2021/11/15	0	0.00	5	15.00	14.85	-5	956	-0.52%
2021/11/11	13	14.67	0	0.00	15.05	13	979	1.33%
2021/10/27	0	0.00	1	14.75	15.05	-1	1,221	-0.08%
2021/10/01	0	0.00	3	15.40	15.35	-3	2,346	-0.13%
2021/09/30	3	15.25	0	0.00	15.65	3	2,347	0.13%
2021/09/28	3	15.85	0	0.00	15.60	3	2,323	0.13%
2021/09/02	0	0.00	1	17.15	17.20	-1	2,246	-0.04%
2021/08/24	1	16.20	0	0.00	16.45	1	2,293	0.04%
2021/08/20	1	16.00	0	0.00	16.00	1	2,317	0.04%
2021/08/13	0	0.00	3	17.10	17.00	-3	2,420	-0.12%
2021/08/09	1	19.20	0	0.00	19.00	1	2,392	0.04%
2021/08/06	2	19.00	1	19.00	19.00	1	2,375	0.04%
2021/07/30	1	20.00	4	19.73	19.40	-3	2,572	-0.12%
2021/07/29	4	18.60	0	0.00	19.50	4	2,513	0.16%
2021/07/28	1	18.00	1	18.45	18.65	0	2,498	0.00%
2021/07/27	0	0.00	2	20.10	19.20	-2	2,509	-0.08%
2021/07/26	1	19.70	0	0.00	20.35	1	2,505	0.04%
2021/07/23	4	19.35	2	19.08	19.25	2	2,296	0.09%
2021/07/22	3	19.30	0	0.00	19.00	3	2,275	0.13%
2021/07/21	2	18.40	0	0.00	19.10	2	2,216	0.09%
2021/07/20	0	0.00	8	18.10	17.95	-8	2,244	-0.36%
2021/07/19	0	0.00	20	17.88	18.40	-20	2,364	-0.85%
2021/07/15	10	17.35	0	0.00	17.45	10	2,535	0.39%
2021/07/14	0	0.00	3	17.48	17.30	-3	2,575	-0.12%
2021/07/13	1	18.55	1	18.45	18.00	0	2,592	0.00%
2021/07/09	4	17.71	4	17.68	17.70	0	2,579	0.00%
2021/07/08	10	17.40	10	17.65	17.75	0	2,718	0.00%
2021/07/07	4	17.30	1	17.05	17.30	3	2,829	0.11%
2021/07/06	14	17.73	0	0.00	17.70	14	3,054	0.46%
2021/07/05	10	17.45	10	17.65	17.60	0	3,263	0.00%
2021/06/03	0	0.00	1	16.60	16.40	-1	4,608	-0.02%
2021/06/01	3	16.80	4	16.74	16.70	-1	4,607	-0.02%
2021/05/28	0	0.00	1	16.45	16.50	-1	4,671	-0.02%
2021/05/27	1	15.95	0	0.00	16.30	1	4,743	0.02%
2021/05/26	5	16.40	5	16.25	16.25	0	4,755	0.00%
2021/05/25	1	16.55	0	0.00	15.95	1	4,732	0.02%
2021/05/24	0	0.00	10	15.05	15.05	-10	4,659	-0.21%
2021/05/20	0	0.00	1	14.40	13.95	-1	4,723	-0.02%
2021/05/18	0	0.00	1	13.50	14.50	-1	4,819	-0.02%
2021/05/17	1	13.25	5	13.20	13.20	-4	4,812	-0.08%
2021/05/12	1	14.70	10	14.65	14.65	-9	4,706	-0.19%
2021/05/06	1	18.45	0	0.00	18.05	1	4,614	0.02%
2021/04/29	0	0.00	3	20.00	20.00	-3	4,902	-0.06%
2021/04/28	0	0.00	1	20.55	20.60	-1	4,912	-0.02%
2021/04/26	5	21.24	2	20.95	20.90	3	5,005	0.06%
2021/04/23	3	20.13	7	20.66	20.60	-4	4,922	-0.08%
2021/04/22	7	20.30	9	20.23	19.65	-2	4,979	-0.04%
2021/04/21	0	0.00	2	19.70	19.65	-2	4,863	-0.04%
2021/04/20	1	19.85	0	0.00	19.85	1	4,865	0.02%
2021/04/19	4	19.78	0	0.00	19.65	4	4,871	0.08%
2021/04/16	1	19.80	0	0.00	19.85	1	4,874	0.02%
2021/04/15	0	0.00	1	19.95	19.95	-1	4,882	-0.02%
2021/04/14	0	0.00	1	20.20	19.60	-1	5,002	-0.02%
2021/04/13	1	20.80	3	20.87	20.10	-2	5,036	-0.04%
2021/04/12	32	21.65	2	21.15	21.30	30	5,007	0.60%
2021/04/09	2	19.98	7	20.27	20.70	-5	4,889	-0.10%
2021/04/08	2	19.13	16	19.35	19.35	-14	4,666	-0.30%
2021/04/07	16	19.36	1	18.85	19.35	15	4,588	0.33%
2021/04/06	23	18.48	15	19.30	19.00	8	4,308	0.19%
2021/04/01	1	17.70	0	0.00	17.55	1	4,008	0.02%
2021/03/31	39	17.91	39	17.93	17.65	0	4,004	0.00%
2021/03/26	1	17.25	1	17.15	17.15	0	3,992	0.00%
2021/03/25	0	0.00	12	17.04	17.05	-12	4,095	-0.29%
2021/03/24	10	16.70	0	0.00	16.90	10	4,122	0.24%
2021/03/23	0	0.00	1	17.20	16.70	-1	4,193	-0.02%
2021/03/22	0	0.00	12	17.42	17.25	-12	4,269	-0.28%
2021/03/16	2	16.75	0	0.00	16.65	2	4,929	0.04%
2021/03/10	8	16.45	8	16.63	16.55	0	5,164	0.00%
2021/03/09	0	0.00	1	15.80	16.20	-1	5,182	-0.02%
2021/03/04	1	16.45	0	0.00	16.10	1	5,565	0.02%
2021/03/02	0	0.00	2	16.70	16.35	-2	5,633	-0.04%
2021/02/24	0	0.00	20	16.20	16.15	-20	5,811	-0.34%
2021/02/22	0	0.00	1	16.60	16.75	-1	5,846	-0.02%
2021/02/19	2	16.45	2	16.75	16.80	0	5,795	0.00%
2021/02/18	1	15.75	0	0.00	15.70	1	5,700	0.02%
2021/02/03	0	0.00	1	15.25	15.10	-1	5,687	-0.02%
2021/02/01	1	14.50	0	0.00	14.60	1	5,665	0.02%
2021/01/25	15	16.48	10	16.48	16.10	5	5,505	0.09%
2021/01/22	2	15.65	0	0.00	16.05	2	5,056	0.04%
2021/01/21	23	15.72	0	0.00	15.80	23	5,039	0.46%
2021/01/19	0	0.00	6	18.10	17.10	-6	4,869	-0.12%
2021/01/18	13	17.49	1	17.35	17.70	12	4,764	0.25%
2021/01/14	0	0.00	2	17.50	17.40	-2	4,487	-0.04%
2021/01/13	1	16.90	1	16.85	16.75	0	4,421	0.00%
2021/01/12	1	16.50	0	0.00	16.55	1	4,377	0.02%
2021/01/11	1	16.95	4	16.81	16.90	-3	4,320	-0.07%
2021/01/07	6	18.25	8	18.24	17.65	-2	4,192	-0.05%
2021/01/06	1	18.40	0	0.00	17.45	1	4,023	0.02%
2021/01/05	0	0.00	1	17.10	17.25	-1	3,845	-0.03%
2021/01/04	0	0.00	2	16.68	17.35	-2	3,784	-0.05%
2020/12/25	0	0.00	1	15.95	15.90	-1	3,611	-0.03%
2020/12/22	2	17.35	4	17.18	15.95	-2	3,545	-0.06%
2020/12/21	6	17.28	1	16.75	17.10	5	3,558	0.14%
2020/12/18	2	16.20	0	0.00	16.20	2	3,480	0.06%
2020/12/17	1	16.25	5	16.13	16.40	-4	3,413	-0.12%
2020/12/16	3	15.45	0	0.00	16.10	3	3,321	0.09%
2020/12/15	10	16.99	2	16.00	15.25	8	3,185	0.25%
2020/12/14	18	15.78	19	15.70	16.50	-1	2,603	-0.04%
2020/12/11	2	15.00	3	15.12	15.00	-1	2,414	-0.04%
2020/12/10	0	0.00	2	14.85	14.95	-2	2,342	-0.09%
2020/12/09	12	15.48	2	15.60	14.90	10	2,288	0.44%
2020/12/08	1	14.65	6	14.51	14.70	-5	2,152	-0.23%
2020/12/07	7	14.85	6	14.63	14.60	1	2,127	0.05%
2020/12/04	1	14.40	14	14.99	14.15	-13	2,034	-0.64%
2020/12/03	6	15.01	2	15.23	14.90	4	1,941	0.21%
2020/12/01	2	14.60	0	0.00	14.80	2	1,758	0.11%
2020/11/30	32	14.71	21	14.97	14.75	11	1,656	0.66%
2020/11/25	0	0.00	1	12.95	12.85	-1	1,262	-0.08%
2020/11/23	0	0.00	1	12.60	12.40	-1	1,014	-0.10%
2020/11/19	0	0.00	3	12.00	12.05	-3	948	-0.32%
2020/11/17	2	11.75	0	0.00	11.70	2	862	0.23%
2020/10/14	0	0.00	1	11.95	11.85	-1	1,094	-0.09%
2020/10/13	1	11.80	0	0.00	11.55	1	1,094	0.09%
2020/10/12	6	12.39	6	11.70	11.70	0	1,102	0.00%
2020/10/08	4	11.95	4	12.00	12.00	0	1,074	0.00%
2020/10/07	5	11.90	5	11.70	11.70	0	1,052	0.00%
2020/09/30	2	11.70	2	11.70	11.70	0	1,159	0.00%
2020/09/16	3	10.90	0	0.00	10.75	3	1,310	0.23%
2020/09/04	0	0.00	1	10.95	11.05	-1	1,483	-0.07%
2020/08/14	0	0.00	2	11.80	11.95	-2	1,694	-0.12%
2020/08/03	2	11.55	0	0.00	11.70	2	1,913	0.10%
2020/07/24	0	0.00	2	11.80	11.75	-2	1,981	-0.10%
2020/07/23	2	11.85	0	0.00	11.85	2	2,013	0.10%
2020/07/21	0	0.00	2	12.45	12.15	-2	1,993	-0.10%
2020/07/20	0	0.00	3	12.47	12.35	-3	1,953	-0.15%
2020/07/14	0	0.00	2	11.55	11.50	-2	1,834	-0.11%
2020/07/03	1	11.90	0	0.00	11.90	1	1,643	0.06%
2020/07/02	1	11.70	0	0.00	11.70	1	1,639	0.06%
2020/06/24	0	0.00	5	11.85	11.80	-5	1,616	-0.31%
2020/06/23	5	12.54	0	0.00	12.00	5	1,604	0.31%
2020/06/19	1	11.85	0	0.00	12.05	1	1,301	0.08%
2020/06/09	0	0.00	2	11.95	11.95	-2	1,237	-0.16%
2020/06/08	2	12.30	2	12.08	11.95	0	1,241	0.00%
2020/06/05	1	11.90	0	0.00	11.90	1	1,209	0.08%
2020/06/03	0	0.00	1	11.70	11.70	-1	1,210	-0.08%
2020/06/02	0	0.00	2	11.60	11.70	-2	1,205	-0.17%
2020/06/01	3	12.22	0	0.00	11.80	3	1,191	0.25%
2020/05/19	0	0.00	2	11.35	11.50	-2	1,008	-0.20%
2020/05/18	5	11.71	2	11.73	11.50	3	978	0.31%
2020/05/15	0	0.00	2	11.45	11.45	-2	870	-0.23%
2020/05/11	0	0.00	1	10.70	10.80	-1	827	-0.12%
2020/04/29	0	0.00	19	10.55	10.30	-19	823	-2.31%
2020/04/28	19	10.26	0	0.00	10.50	19	822	2.31%
2020/03/11	3	10.10	0	0.00	9.86	3	1,072	0.28%
2020/03/05	3	10.35	0	0.00	10.35	3	1,119	0.27%
2020/02/19	1	10.95	0	0.00	10.90	1	1,654	0.06%
2020/02/18	0	0.00	1	10.80	10.85	-1	1,805	-0.06%
2020/02/17	1	11.10	0	0.00	10.95	1	1,840	0.05%
2020/02/14	0	0.00	1	11.45	11.30	-1	1,917	-0.05%
2020/02/06	1	11.05	0	0.00	11.25	1	1,953	0.05%
2020/02/04	1	10.60	0	0.00	10.60	1	1,969	0.05%
2020/02/03	0	0.00	1	10.25	10.20	-1	2,055	-0.05%
2020/01/17	2	12.65	0	0.00	12.50	2	1,997	0.10%
2020/01/08	0	0.00	10	12.25	12.25	-10	2,096	-0.48%
2020/01/02	1	12.90	0	0.00	12.75	1	2,135	0.05%
2019/12/26	0	0.00	1	12.95	12.80	-1	2,159	-0.05%
2019/12/23	0	0.00	3	12.47	12.50	-3	2,121	-0.14%
2019/12/20	1	12.60	0	0.00	12.50	1	2,208	0.05%
2019/12/09	0	0.00	1	12.65	12.60	-1	2,790	-0.04%
2019/12/04	2	12.70	0	0.00	12.50	2	3,031	0.07%
2019/12/03	1	12.45	0	0.00	12.75	1	3,041	0.03%
2019/11/26	0	0.00	1	13.10	13.10	-1	3,194	-0.03%
2019/11/19	4	13.43	28	13.36	13.35	-24	4,686	-0.51%
2019/11/18	35	14.05	5	13.90	13.90	30	4,661	0.64%
2019/11/15	4	13.60	4	13.19	13.60	0	4,391	0.00%
2019/11/13	5	12.80	5	12.95	12.70	0	4,197	0.00%
2019/11/11	0	0.00	10	12.50	12.20	-10	4,087	-0.24%
2019/11/04	3	12.70	3	12.35	12.35	0	4,008	0.00%
2019/10/29	0	0.00	1	12.45	12.05	-1	3,857	-0.03%
2019/10/16	3	11.70	0	0.00	11.40	3	3,663	0.08%
2019/10/14	2	11.90	7	11.95	11.90	-5	3,613	-0.14%
2019/10/09	0	0.00	4	11.85	11.85	-4	3,593	-0.11%
2019/10/07	3	12.22	0	0.00	12.15	3	3,568	0.08%
2019/10/04	3	12.30	12	12.20	12.25	-9	3,561	-0.25%
2019/10/01	1	12.00	1	12.05	12.20	0	3,507	0.00%
2019/09/24	12	13.20	0	0.00	13.15	12	3,312	0.36%
2019/09/20	1	12.55	0	0.00	12.50	1	3,077	0.03%
2019/09/19	8	12.60	6	12.73	12.65	2	3,050	0.07%
2019/09/18	2	12.55	31	12.58	12.45	-29	2,987	-0.97%
2019/09/17	2	13.25	11	13.21	12.80	-9	2,919	-0.31%
2019/09/16	8	13.04	3	13.25	13.15	5	2,853	0.18%
2019/09/12	15	13.92	0	0.00	13.75	15	2,766	0.54%
2019/09/10	0	0.00	6	14.28	13.30	-6	2,554	-0.23%
2019/09/09	5	13.70	1	13.30	13.75	4	2,432	0.16%
2019/09/06	15	12.70	0	0.00	12.60	15	2,333	0.64%
2019/09/05	1	12.50	0	0.00	12.40	1	2,282	0.04%
2019/09/02	2	12.65	19	12.37	12.70	-17	2,192	-0.78%
2019/08/30	1	12.35	0	0.00	12.35	1	2,134	0.05%
2019/08/29	2	12.10	14	12.35	12.40	-12	2,085	-0.58%
2019/08/28	31	13.26	11.1	12.71	12.80	19.9	1,972	1.01%
2019/08/27	4	12.59	0	0.00	12.90	4	1,340	0.30%
2019/08/26	44	11.19	6	11.75	11.75	38	1,081	3.51%
2019/08/23	11	10.54	6	10.53	10.70	5	673	0.74%
2019/08/22	5	9.74	0	0.00	9.74	5	433	1.15%
2018/11/14	0	0.00	0	8.40	8.43	0	252	-0.01%
2018/11/08	0	0.00	1	8.63	8.57	-1	276	-0.36%
2018/08/20	0	0.00	10	11.05	11.05	-10	348	-2.87%
2018/08/15	0	0.00	5	11.00	11.00	-5	342	-1.46%
2018/06/08	0	0.00	20	11.90	11.90	-20	760	-2.63%
2018/05/29	0	0.00	2	11.50	11.50	-2	791	-0.25%
2018/05/25	0	0.00	2	11.33	11.50	-2	796	-0.25%
2018/05/23	4	11.40	0	0.00	11.60	4	801	0.50%
2018/05/22	2	11.43	0	0.00	11.50	2	803	0.25%
2018/05/18	0	0.00	4	11.35	11.50	-4	804	-0.50%
2018/05/16	1	11.60	1	11.50	11.50	0	806	0.00%
2018/05/15	20	11.75	0	0.00	11.40	20	798	2.50%
2018/05/08	1	12.80	0	0.00	12.70	1	680	0.15%
2018/05/07	1	12.65	0	0.00	12.35	1	638	0.16%
2018/03/31	0	0.00	5	12.05	12.15	-5	849	-0.59%
2018/03/28	4	11.40	0	0.00	11.70	4	860	0.46%
2018/03/22	7	11.63	0	0.00	11.70	7	963	0.73%
2018/03/21	0	0.00	1	11.75	11.65	-1	958	-0.10%
2018/03/20	5	11.65	4	11.75	11.70	1	961	0.10%
2018/03/15	5	12.00	10	11.98	11.95	-5	1,002	-0.50%
2018/02/07	5	11.90	0	0.00	11.85	5	975	0.51%
2018/01/25	0	0.00	5	12.80	12.75	-5	1,141	-0.44%
2018/01/19	5	12.70	0	0.00	12.75	5	1,130	0.44%
2018/01/17	0	0.00	13	12.58	12.65	-13	1,133	-1.15%
2018/01/16	15	12.41	2	12.45	12.45	13	1,112	1.17%
2018/01/10	0	0.00	8	12.30	12.30	-8	1,294	-0.62%
2018/01/08	5	12.60	10	12.50	12.55	-5	1,327	-0.38%
2018/01/04	0	0.00	9	12.50	12.40	-9	1,397	-0.64%
2018/01/03	8	12.50	20	12.55	12.50	-12	1,494	-0.80%