隆大 (5519)-凱基-長庚券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.55
漲跌
▼0.30
漲幅
-0.72%
成交量
1,860張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	41.60	1	41.50	41.55	0	3,223	0.00%
2024/05/20	3	43.00	0	0.00	42.40	3	3,220	0.09%
2024/05/17	21	43.74	2	43.65	43.95	19	3,172	0.60%
2024/05/16	0	0.00	18	41.74	42.55	-18	3,100	-0.58%
2024/05/15	1	41.75	8	42.66	41.50	-7	3,056	-0.23%
2024/05/14	20	41.35	0	0.00	41.95	20	3,030	0.66%
2024/05/13	1	41.95	4	42.45	41.75	-3	2,995	-0.10%
2024/05/10	10	41.40	6	42.15	41.85	4	2,935	0.14%
2024/05/09	6	44.30	0	0.00	43.25	6	2,834	0.21%
2024/05/07	0	0.00	0.2	48.80	48.70	-0.2	2,540	-0.01%
2024/05/06	1	53.80	0	0.00	54.10	1	2,377	0.04%
2024/05/03	2	53.30	3	54.87	54.50	-1	2,203	-0.05%
2024/05/02	11	50.95	10	51.74	52.00	1	1,922	0.05%
2024/04/25	0	0.00	5	43.75	43.70	-5	1,583	-0.32%
2024/04/23	0	0.00	1	42.95	42.95	-1	1,549	-0.06%
2024/04/22	0	0.00	20	43.23	41.60	-20	1,514	-1.32%
2024/04/18	25	42.72	0	0.00	42.90	25	1,427	1.75%
2024/04/12	0	0.00	2	39.30	39.80	-2	1,337	-0.15%
2024/04/11	1	39.10	0	0.00	39.10	1	1,332	0.08%
2024/04/10	1	40.00	0	0.00	40.05	1	1,296	0.08%
2024/04/08	1	38.85	0	0.00	40.45	1	1,266	0.08%
2024/04/03	1	40.55	0	0.00	40.55	1	1,216	0.08%
2024/03/29	1	40.25	0	0.00	40.75	1	1,149	0.09%
2024/03/28	0	0.00	6	40.25	40.20	-6	1,142	-0.53%
2024/03/27	0	0.00	1	40.70	40.45	-1	1,134	-0.09%
2024/03/15	1	37.90	0	0.00	37.90	1	1,029	0.10%
2024/03/14	2	38.83	5	38.98	39.30	-3	1,021	-0.29%
2024/03/13	5	38.31	0	0.00	38.50	5	1,068	0.47%
2024/03/12	0	0.00	1	38.55	37.90	-1	1,056	-0.09%
2024/02/21	0	0.00	2	35.00	35.85	-2	924	-0.22%
2024/02/19	0	0.00	1	32.00	33.35	-1	909	-0.11%
2024/01/29	0	0.00	42	30.99	31.20	-42	1,021	-4.11%
2024/01/25	0	0.00	1	30.30	30.30	-1	1,012	-0.10%
2024/01/23	1	29.75	0	0.00	29.95	1	1,007	0.10%
2024/01/22	0	0.00	2	30.38	30.45	-2	1,001	-0.20%
2024/01/19	7	29.12	3	29.10	29.10	4	977	0.41%
2024/01/17	4	28.85	0	0.00	28.85	4	971	0.41%
2024/01/11	0	0.00	2	29.60	29.75	-2	948	-0.21%
2024/01/10	1	29.60	0	0.00	29.55	1	950	0.11%
2024/01/08	1	30.65	0	0.00	30.65	1	983	0.10%
2024/01/02	0	0.00	2	30.05	30.20	-2	978	-0.20%
2023/12/26	1	29.80	0	0.00	30.00	1	954	0.10%
2023/12/18	1	29.65	0	0.00	29.75	1	902	0.11%
2023/12/14	0	0.00	1	30.50	30.00	-1	880	-0.11%
2023/12/07	0	0.00	1	30.10	29.85	-1	750	-0.13%
2023/12/05	1	29.30	0	0.00	29.20	1	711	0.14%
2023/12/01	0	0.00	1	29.50	29.65	-1	673	-0.15%
2023/11/27	0	0.00	1	29.30	29.20	-1	637	-0.16%
2023/11/22	0	0.00	20	29.75	29.55	-20	589	-3.39%
2023/11/21	1	29.55	10	29.70	29.50	-9	581	-1.55%
2023/11/20	0	0.00	1	29.90	29.90	-1	565	-0.18%
2023/11/17	0	0.00	1	29.80	29.80	-1	546	-0.18%
2023/11/16	1	29.40	0	0.00	29.50	1	527	0.19%
2023/11/14	0	0.00	1	28.10	28.15	-1	484	-0.21%
2023/11/10	2	27.50	0	0.00	27.20	2	455	0.44%
2023/11/08	0	0.00	1	27.30	27.55	-1	382	-0.26%
2023/11/06	0	0.00	1	26.50	26.50	-1	355	-0.28%
2023/10/25	0	0.00	20	25.05	25.15	-20	312	-6.39%
2023/10/23	0	0.00	2	25.00	24.95	-2	307	-0.65%
2023/10/20	1	24.80	0	0.00	24.95	1	301	0.33%
2023/10/18	1	24.70	1	24.75	24.75	0	296	0.00%
2023/10/17	1	24.95	0	0.00	24.90	1	295	0.34%
2023/10/11	0	0.00	1	23.85	23.90	-1	272	-0.37%
2023/10/03	0	0.00	2	23.75	23.60	-2	327	-0.61%
2023/09/25	0	0.00	10	22.92	22.90	-10	338	-2.96%
2023/08/24	0	0.00	5	22.50	22.45	-5	384	-1.30%
2023/07/26	1	22.25	0	0.00	22.20	1	410	0.24%
2023/07/25	1	21.95	0	0.00	22.10	1	410	0.24%
2023/07/24	6	21.98	0	0.00	21.95	6	410	1.46%
2023/07/19	1	22.00	0	0.00	21.95	1	410	0.24%
2023/07/17	1	22.60	0	0.00	22.75	1	384	0.26%
2023/07/14	2	23.10	1	23.10	23.05	1	375	0.27%
2023/07/12	3.1	25.13	0	0.00	25.05	3.1	360	0.86%
2023/07/11	1	25.30	0	0.00	25.25	1	353	0.28%
2023/07/10	2	25.10	0	0.00	25.15	2	362	0.55%
2023/07/07	1	25.10	0	0.00	25.10	1	361	0.28%
2023/06/28	2	25.00	0	0.00	25.00	2	357	0.56%
2023/05/24	0	0.00	30	24.60	24.80	-30	443	-6.77%
2023/05/12	0	0.00	1	24.15	24.15	-1	424	-0.24%
2023/04/20	2	24.60	0	0.00	24.55	2	379	0.53%
2023/04/12	1	24.25	0	0.00	24.30	1	330	0.30%
2023/03/07	0	0.00	5	24.15	24.25	-5	253	-1.97%
2023/03/01	0.8	23.60	0	0.00	23.70	0.8	218	0.37%
2023/02/24	0	0.00	3	23.35	23.35	-3	207	-1.45%
2023/02/23	0	0.00	2	23.70	23.85	-2	188	-1.06%
2023/02/06	3	22.70	0	0.00	22.60	3	184	1.63%
2022/12/19	0	0.00	1	22.75	22.75	-1	219	-0.45%
2022/11/09	0	0.00	2	22.20	22.20	-2	278	-0.72%
2022/10/20	0.1	20.70	0	0.00	20.55	0.1	353	0.03%
2022/10/19	0.1	22.00	0	0.00	20.65	0.1	353	0.03%
2022/09/14	2	22.10	0	0.00	22.20	2	318	0.63%
2022/08/19	0	0.00	1	21.50	21.55	-1	309	-0.32%
2022/08/15	0	0.00	3	21.25	21.25	-3	309	-0.97%
2022/08/12	0	0.00	3	21.30	21.35	-3	308	-0.97%
2022/08/11	3	21.20	0	0.00	21.35	3	309	0.97%
2022/08/08	2	20.45	0	0.00	20.40	2	326	0.61%
2022/08/05	1	22.55	0	0.00	22.65	1	311	0.32%
2022/07/27	0	0.00	1	21.95	22.00	-1	298	-0.33%
2022/05/24	1	21.55	0	0.00	21.60	1	636	0.16%
2022/05/12	1	21.60	1	21.80	21.55	0	650	0.00%
2022/05/09	0	0.00	1	22.40	22.10	-1	686	-0.15%
2022/04/15	2	23.75	0	0.00	23.65	2	739	0.27%
2022/04/11	2	23.68	0	0.00	23.60	2	788	0.25%
2022/04/08	0	0.00	3	24.20	24.25	-3	793	-0.38%
2022/04/07	1	24.50	2	24.10	23.95	-1	800	-0.12%
2022/04/06	1	24.55	0	0.00	24.60	1	788	0.13%
2022/04/01	0	0.00	2	25.05	25.05	-2	771	-0.26%
2022/03/24	5	24.40	1	24.45	24.40	4	689	0.58%
2022/03/22	0	0.00	1	23.60	23.65	-1	651	-0.15%
2022/03/21	1	23.45	0	0.00	23.55	1	645	0.16%
2022/03/17	0	0.00	1	22.95	23.10	-1	609	-0.16%
2022/03/15	0	0.00	1	22.80	22.85	-1	608	-0.16%
2022/03/09	2	23.00	1	22.80	22.85	1	610	0.16%
2022/03/07	2	22.83	0	0.00	23.00	2	591	0.34%
2022/03/04	1	23.20	0	0.00	23.30	1	584	0.17%
2022/03/01	2	23.05	0	0.00	22.80	2	581	0.34%
2022/02/25	0	0.00	3	22.95	23.00	-3	575	-0.52%
2022/02/08	0	0.00	5	22.70	22.75	-5	654	-0.76%
2022/01/21	2	22.45	0	0.00	22.45	2	646	0.31%
2022/01/12	1	22.60	0	0.00	22.80	1	606	0.16%
2022/01/10	0	0.00	1	23.00	22.85	-1	576	-0.17%
2022/01/07	5	22.55	0	0.00	22.60	5	561	0.89%
2022/01/06	0	0.00	1	22.45	22.50	-1	551	-0.18%
2022/01/05	0	0.00	2	22.30	22.30	-2	549	-0.36%
2022/01/04	0	0.00	1	22.05	22.15	-1	537	-0.19%
2022/01/03	0	0.00	3	22.00	21.80	-3	519	-0.58%
2021/12/09	1	21.45	0	0.00	21.45	1	687	0.15%
2021/12/08	0	0.00	1	21.50	21.50	-1	703	-0.14%
2021/12/03	0	0.00	1	21.25	21.30	-1	712	-0.14%
2021/11/26	1	20.90	0	0.00	20.90	1	762	0.13%
2021/11/25	2	21.10	0	0.00	21.05	2	776	0.26%
2021/11/19	1	21.30	0	0.00	21.20	1	861	0.12%
2021/11/15	1	21.60	0	0.00	21.55	1	875	0.11%
2021/11/12	1	21.70	0	0.00	21.75	1	872	0.11%
2021/11/11	0	0.00	4	21.98	22.05	-4	854	-0.47%
2021/11/10	0	0.00	1	21.30	21.05	-1	812	-0.12%
2021/11/05	4	20.55	0	0.00	20.55	4	801	0.50%
2021/11/04	1	20.70	0	0.00	20.70	1	808	0.12%
2021/10/29	15	20.55	0	0.00	20.25	15	813	1.84%
2021/10/28	15	20.50	0	0.00	20.45	15	814	1.84%
2021/10/05	0	21.70	0	0.00	21.25	0	946	0.00%
2021/09/28	0	0.00	1	21.15	21.20	-1	945	-0.11%
2021/09/24	1	21.10	0	0.00	21.15	1	948	0.11%
2021/09/23	0	0.00	3	21.38	21.45	-3	941	-0.32%
2021/09/22	3	20.97	1	21.10	20.85	2	933	0.21%
2021/09/17	0	0.00	5	20.87	21.10	-5	920	-0.54%
2021/09/06	1	19.65	0	0.00	19.65	1	971	0.10%
2021/09/03	1	19.80	1	19.80	19.80	0	973	0.00%
2021/08/31	1	20.15	0	0.00	20.10	1	962	0.10%
2021/08/16	4	21.85	0	0.00	21.80	4	985	0.41%
2021/08/11	0	0.00	1	22.15	21.95	-1	1,034	-0.10%
2021/08/09	1	22.40	0	0.00	22.40	1	1,112	0.09%
2021/08/02	1	22.10	0	0.00	22.35	1	1,576	0.06%
2021/07/28	1	22.25	0	0.00	22.20	1	1,705	0.06%
2021/07/26	1	23.00	0	0.00	22.70	1	1,842	0.05%
2021/07/22	1	22.40	0	0.00	22.35	1	1,994	0.05%
2021/07/21	1	23.10	1	23.55	22.40	0	2,202	0.00%
2021/07/20	0	0.00	2	23.20	23.05	-2	2,278	-0.09%
2021/07/13	0	0.00	22	22.36	22.30	-22	2,916	-0.75%
2021/07/12	0	0.00	10	22.38	22.35	-10	3,026	-0.33%
2021/07/08	9	22.80	0	0.00	22.80	9	3,129	0.29%
2021/07/07	23	22.25	10	22.25	22.30	13	3,290	0.40%
2021/07/06	10	22.05	0	0.00	22.10	10	3,373	0.30%
2021/07/01	1	21.95	1	22.05	21.80	0	3,628	0.00%
2021/06/30	0	21.85	0	0.00	21.90	0	3,643	0.00%
2021/06/25	0	0.00	2	21.90	21.80	-2	3,659	-0.05%
2021/06/24	1	21.25	0	0.00	21.40	1	3,696	0.03%
2021/06/22	0	0.00	3	21.10	20.95	-3	3,675	-0.08%
2021/06/21	4	21.10	0	0.00	21.05	4	3,665	0.11%
2021/06/18	1	21.65	0	0.00	21.60	1	3,659	0.03%
2021/06/15	0	0.00	1	21.85	21.80	-1	3,708	-0.03%
2021/06/11	0	0.00	1	21.85	21.90	-1	3,741	-0.03%
2021/06/10	1	21.80	0	0.00	21.80	1	3,785	0.03%
2021/06/08	0	0.00	0.3	22.15	22.10	-0.3	3,849	-0.01%
2021/06/01	14	22.63	16	22.63	22.75	-2	3,900	-0.05%
2021/05/31	2	22.20	0	0.00	22.05	2	3,882	0.05%
2021/05/24	0	0.00	6	21.89	22.00	-6	4,595	-0.13%
2021/05/20	5	21.65	19	21.60	21.50	-14	4,629	-0.30%
2021/05/19	1	21.40	0	0.00	21.40	1	4,636	0.02%
2021/05/17	0	0.00	6	19.58	19.30	-6	4,572	-0.13%
2021/05/14	7	21.11	0	0.00	20.80	7	4,516	0.16%
2021/05/12	1	22.50	10	22.40	21.50	-9	4,404	-0.20%
2021/05/11	4	23.96	3	24.58	22.90	1	4,266	0.02%
2021/05/10	5	23.60	0	0.00	23.90	5	4,095	0.12%
2021/05/07	0	0.00	5	23.01	23.35	-5	4,050	-0.12%
2021/05/06	5	23.21	2	23.00	22.80	3	4,003	0.07%
2021/05/05	0	0.00	1	22.90	22.95	-1	3,953	-0.03%
2021/05/04	4	22.65	2	21.90	22.85	2	3,904	0.05%
2021/05/03	0	0.00	1	24.20	23.95	-1	3,814	-0.03%
2021/04/29	2	24.30	6	24.23	24.40	-4	3,751	-0.11%
2021/04/28	5	24.39	3	24.50	24.50	2	3,663	0.05%
2021/04/27	5	25.04	3	24.83	24.30	2	3,594	0.06%
2021/04/26	4	24.13	0	0.00	24.20	4	3,379	0.12%
2021/04/23	2	23.59	1	23.70	23.75	1	3,288	0.03%
2021/04/22	1	24.50	0	0.00	24.10	1	3,211	0.03%
2021/04/21	7	24.70	1	24.10	24.75	6	3,058	0.20%
2021/04/20	48	23.16	2	23.13	23.75	46	2,912	1.58%
2021/04/19	4	22.79	2	22.45	23.50	2	2,798	0.07%
2021/04/16	54	21.35	0	0.00	21.40	54	2,617	2.06%
2021/04/13	10	20.50	3	20.45	20.45	7	2,373	0.29%
2021/04/08	3	19.27	7	19.29	19.30	-4	1,910	-0.21%
2021/03/19	5	17.70	5	17.77	17.75	0	1,683	0.00%
2021/03/17	2	18.60	5	18.75	18.50	-3	1,613	-0.19%
2021/03/16	3	18.78	1	18.90	18.90	2	1,578	0.13%
2021/03/15	0.3	18.40	0	0.00	18.70	0.3	1,531	0.02%
2021/03/09	4	18.08	4	17.85	17.85	0	1,439	0.00%
2021/03/08	6	17.78	1	17.95	18.10	5	1,430	0.35%
2021/03/05	4	17.35	4	17.15	17.15	0	1,386	0.00%
2021/02/26	2	18.90	2	18.40	18.00	0	1,222	0.00%
2021/02/25	3	17.95	3	17.30	18.00	0	1,037	0.00%
2021/02/24	3	17.00	5	16.25	17.00	-2	827	-0.24%
2020/12/29	0	0.00	30	15.47	15.55	-30	566	-5.30%
2020/12/25	0	0.00	8	15.25	15.30	-8	556	-1.44%
2020/12/07	0	0.00	2	15.60	15.55	-2	673	-0.30%
2020/11/17	1	15.10	0	0.00	15.15	1	1,024	0.10%
2020/10/22	20	15.10	0	0.00	15.10	20	1,394	1.43%
2020/10/19	20	15.10	0	0.00	15.15	20	1,423	1.40%
2020/10/16	0	0.00	2	15.05	15.05	-2	1,429	-0.14%
2020/10/15	0	0.00	1	15.05	15.05	-1	1,437	-0.07%
2020/10/13	1	15.10	0	0.00	15.05	1	1,444	0.07%
2020/10/08	1	14.85	0	0.00	15.15	1	1,446	0.07%
2020/10/07	1	14.75	0	0.00	14.75	1	1,428	0.07%
2020/09/28	0	0.00	10	14.25	14.20	-10	1,482	-0.67%
2020/09/22	0	0.00	2	14.93	14.90	-2	1,486	-0.13%
2020/09/18	0	0.00	5	15.07	15.10	-5	1,473	-0.34%
2020/09/15	0	0.00	1	15.05	15.10	-1	1,539	-0.06%
2020/09/14	1	15.10	0	0.00	15.15	1	1,534	0.07%
2020/09/10	0	0.00	10	15.10	15.00	-10	1,528	-0.65%
2020/09/07	2	15.80	3	15.78	15.65	-1	1,485	-0.07%
2020/09/04	1	17.15	15	17.15	17.10	-14	1,457	-0.96%
2020/09/02	0	0.00	30	17.21	17.30	-30	1,394	-2.15%
2020/08/31	0	0.00	13	17.52	17.55	-13	1,346	-0.97%
2020/08/27	2	17.25	4	17.20	17.20	-2	1,278	-0.16%
2020/08/25	0	0.00	4	17.10	17.10	-4	1,230	-0.32%
2020/08/20	2	16.53	0	0.00	16.45	2	1,169	0.17%
2020/08/19	0	0.00	10	16.90	16.85	-10	1,134	-0.88%
2020/08/17	1	16.50	0	0.00	16.55	1	1,095	0.09%
2020/08/13	1	16.20	0	0.00	16.15	1	1,085	0.09%
2020/08/07	0	0.00	2	16.15	16.15	-2	1,063	-0.19%
2020/08/06	1	16.15	10	16.15	16.20	-9	1,066	-0.84%
2020/08/05	0	0.00	1	16.15	16.15	-1	1,070	-0.09%
2020/08/04	13	16.23	13	16.13	16.25	0	1,063	0.00%
2020/07/29	0	0.00	1	15.45	15.55	-1	1,107	-0.09%
2020/07/17	0	0.00	16	15.85	15.70	-16	1,156	-1.38%
2020/07/16	1	15.90	0	0.00	15.85	1	1,165	0.09%
2020/06/23	10	15.40	0	0.00	15.45	10	1,153	0.87%
2020/06/22	12	15.35	0	0.00	15.40	12	1,158	1.04%
2020/06/19	5	15.25	0	0.00	15.30	5	1,162	0.43%
2020/06/18	16	15.32	0	0.00	15.35	16	1,169	1.37%
2020/06/17	5	15.15	0	0.00	15.30	5	1,165	0.43%
2020/06/16	10	15.00	0	0.00	15.15	10	1,177	0.85%
2020/06/12	0	0.00	2	14.58	14.95	-2	1,219	-0.16%
2020/06/11	9	15.19	0	0.00	15.05	9	1,220	0.74%
2020/06/10	20	15.41	11	15.40	15.40	9	1,209	0.74%
2020/06/08	0	0.00	10	15.65	15.65	-10	1,233	-0.81%
2020/06/02	0	0.00	2	15.25	15.30	-2	1,223	-0.16%
2020/05/21	2	15.00	0	0.00	15.05	2	1,206	0.17%
2020/05/18	0	0.00	9	14.75	14.75	-9	1,164	-0.77%
2020/05/14	0	0.00	11	14.75	14.65	-11	1,145	-0.96%
2020/05/06	4	14.81	0	0.00	14.80	4	1,158	0.35%
2020/05/05	1	15.00	3	15.12	14.85	-2	1,144	-0.17%
2020/05/04	0	0.00	2	14.20	14.40	-2	1,043	-0.19%
2020/04/29	1	13.95	0	0.00	14.05	1	1,036	0.10%
2020/04/23	0	0.00	2	12.85	12.90	-2	1,081	-0.18%
2020/04/21	7	12.82	0	0.00	12.90	7	1,108	0.63%
2020/04/17	0	0.00	2	13.25	13.25	-2	1,283	-0.16%
2020/04/16	2	13.40	0	0.00	13.40	2	1,345	0.15%
2020/04/15	2	13.45	0	0.00	13.55	2	1,374	0.15%
2020/04/14	0	0.00	3	13.40	13.45	-3	1,381	-0.22%
2020/04/13	0	0.00	2	13.25	13.40	-2	1,395	-0.14%
2020/04/09	3	12.65	0	0.00	13.05	3	1,385	0.22%
2020/04/08	0	0.00	2	12.68	12.75	-2	1,388	-0.14%
2020/04/07	1	12.60	4	12.55	12.60	-3	1,448	-0.21%
2020/04/01	0	0.00	1	12.55	12.55	-1	1,450	-0.07%
2020/03/27	3	12.50	0	0.00	12.45	3	1,449	0.21%
2020/03/25	2	11.95	0	0.00	12.00	2	1,466	0.14%
2020/03/13	0	0.00	17	11.81	11.90	-17	1,606	-1.06%
2020/03/12	6	12.91	2	13.00	12.65	4	1,580	0.25%
2020/03/11	1	13.40	10	13.45	13.40	-9	1,557	-0.58%
2020/03/10	2	13.20	0	0.00	13.40	2	1,553	0.13%
2020/03/02	0	0.00	1	14.20	14.10	-1	1,564	-0.06%
2020/02/27	1	14.40	0	0.00	14.35	1	1,565	0.06%
2020/02/12	0	0.00	1	14.60	14.60	-1	1,818	-0.05%
2020/02/11	5	14.35	0	0.00	14.35	5	1,810	0.28%
2020/02/10	0	0.00	6	14.50	14.50	-6	1,788	-0.34%
2020/02/07	1	15.00	0	0.00	15.00	1	1,762	0.06%
2020/02/05	1	15.00	0	0.00	15.00	1	1,835	0.05%
2020/02/04	1	15.05	0	0.00	15.00	1	1,822	0.05%
2020/02/03	0	0.00	2	14.80	14.85	-2	1,809	-0.11%
2020/01/31	2	15.13	0	0.00	15.20	2	1,789	0.11%
2020/01/30	2	15.40	0	0.00	14.90	2	1,763	0.11%
2020/01/17	10	16.20	0	0.00	16.25	10	1,697	0.59%
2020/01/16	1	16.15	5	16.20	16.20	-4	1,687	-0.24%
2020/01/14	0	0.00	1	16.25	16.25	-1	1,682	-0.06%
2020/01/13	1	16.40	0	0.00	16.40	1	1,698	0.06%
2020/01/07	1	16.35	0	0.00	16.40	1	1,442	0.07%
2020/01/03	7	16.49	2	16.45	16.45	5	1,410	0.35%
2020/01/02	0	0.00	10	16.60	16.55	-10	1,385	-0.72%
2019/12/31	11	16.55	0	0.00	16.60	11	1,359	0.81%
2019/12/30	0	0.00	1	16.25	16.25	-1	1,287	-0.08%
2019/12/27	1	16.10	0	0.00	16.20	1	1,276	0.08%
2019/12/18	0	0.00	2	16.25	16.20	-2	1,232	-0.16%
2019/12/17	6	16.39	0	0.00	16.40	6	1,221	0.49%
2019/12/16	0	0.00	10	16.25	16.30	-10	1,118	-0.89%
2019/12/12	1	15.95	0	0.00	16.00	1	1,069	0.09%
2019/12/11	1	16.10	0	0.00	16.05	1	1,071	0.09%
2019/12/06	1	15.65	0	0.00	15.55	1	1,035	0.10%
2019/12/05	2	15.60	0	0.00	15.60	2	1,053	0.19%
2019/12/04	0	0.00	4	15.50	15.55	-4	1,081	-0.37%
2019/12/03	6	15.65	0	0.00	15.65	6	1,082	0.55%
2019/11/25	1	16.10	2	16.00	15.95	-1	1,128	-0.09%
2019/11/22	5	16.20	0	0.00	16.35	5	1,110	0.45%
2019/11/21	1	15.90	10	15.93	16.15	-9	1,019	-0.88%
2019/11/20	6	16.03	1	16.05	16.05	5	1,002	0.50%
2019/11/18	5	15.75	0	0.00	15.75	5	974	0.51%
2019/11/13	0	0.00	3	16.00	15.95	-3	981	-0.31%
2019/11/08	1	15.85	0	0.00	15.80	1	1,031	0.10%
2019/11/07	0	0.00	2	15.80	15.85	-2	1,114	-0.18%
2019/11/05	2	15.90	0	0.00	15.95	2	1,137	0.18%
2019/10/28	0	0.00	2	15.45	15.50	-2	1,106	-0.18%
2019/10/21	0	0.00	2	15.65	15.90	-2	1,097	-0.18%
2019/10/16	3	15.12	0	0.00	15.30	3	1,063	0.28%
2019/10/09	0	0.00	3	14.85	14.85	-3	1,249	-0.24%
2019/10/08	0	0.00	4	14.80	14.80	-4	1,264	-0.32%
2019/10/03	2	14.85	0	0.00	14.90	2	1,369	0.15%
2019/09/27	2	15.10	0	0.00	15.00	2	1,409	0.14%
2019/09/12	0	0.00	2	15.55	15.50	-2	1,882	-0.11%
2019/09/09	1	15.80	2	15.90	15.80	-1	1,945	-0.05%
2019/09/06	2	16.70	0	0.00	16.75	2	2,004	0.10%
2019/09/03	2	16.70	0	0.00	16.70	2	2,121	0.09%
2019/09/02	0.1	16.90	0	0.00	16.75	0.1	2,122	0.01%
2019/08/30	0	0.00	3	16.70	16.65	-3	2,122	-0.14%
2019/08/28	0	0.00	3	16.73	16.50	-3	2,160	-0.14%
2019/08/26	1	16.80	0	0.00	16.90	1	2,170	0.05%
2019/08/16	0	0.00	1	17.10	17.00	-1	2,452	-0.04%
2019/08/15	1	16.55	0	0.00	17.05	1	2,471	0.04%
2019/08/13	11	17.00	0	0.00	17.00	11	2,497	0.44%
2019/08/12	12	17.32	10	17.30	17.30	2	2,498	0.08%
2019/08/08	1	16.45	0	0.00	16.90	1	2,511	0.04%
2019/08/07	1	16.35	0	0.00	16.35	1	2,583	0.04%
2019/08/02	2	16.35	0	0.00	16.25	2	2,921	0.07%
2019/07/30	0	0.00	1	16.70	16.75	-1	2,918	-0.03%
2019/07/29	1	16.65	0	0.00	16.65	1	2,934	0.03%
2019/07/25	0	0.00	1	16.60	16.55	-1	2,942	-0.03%
2019/07/24	2	16.65	22	16.56	16.60	-20	2,944	-0.68%
2019/07/23	1	16.45	0	0.00	16.50	1	2,950	0.03%
2019/07/19	0	0.00	0.1	16.60	16.60	-0.1	2,969	0.00%
2019/07/18	2	16.60	4	16.65	16.55	-2	3,062	-0.07%
2019/07/17	2	16.80	0.2	16.85	16.80	1.8	3,075	0.06%
2019/07/16	20	17.00	3	16.90	16.85	17	3,096	0.55%
2019/07/15	2	16.80	0	0.00	16.80	2	3,044	0.07%
2019/07/12	14	16.65	0	0.00	16.55	14	2,963	0.47%
2019/07/11	0	0.00	1	16.35	16.30	-1	2,970	-0.03%
2019/07/10	2	16.55	4	16.55	16.20	-2	2,972	-0.07%
2019/07/04	2	16.75	0	0.00	16.80	2	2,975	0.07%
2019/06/28	5	16.80	20	16.80	16.75	-15	3,078	-0.49%
2019/06/27	7	16.75	12	16.83	16.70	-5	3,137	-0.16%
2019/06/26	32	17.41	36	17.05	16.85	-4	3,119	-0.13%
2019/06/25	9	17.34	8	17.31	17.20	1	2,918	0.03%
2019/06/24	0	0.00	16	17.26	17.35	-16	3,017	-0.53%
2019/06/21	6	17.27	2	17.40	17.35	4	3,052	0.13%
2019/06/20	1	17.10	20	17.20	17.50	-19	3,142	-0.60%
2019/06/19	21	17.10	4	16.90	16.95	17	3,116	0.55%
2019/06/18	10	17.10	0	0.00	16.90	10	3,117	0.32%
2019/06/17	0	0.00	3	17.20	17.05	-3	3,211	-0.09%
2019/06/14	1	17.50	26	17.40	17.20	-25	3,193	-0.78%
2019/06/13	39	17.08	33	16.91	17.30	6	3,122	0.19%
2019/06/11	15	16.60	0	0.00	16.60	15	3,029	0.50%
2019/06/10	4	16.25	0	0.00	16.10	4	2,978	0.13%
2019/06/06	0	0.00	20	16.02	16.10	-20	3,012	-0.66%
2019/06/05	0	0.00	2	16.03	16.00	-2	3,092	-0.06%
2019/06/03	1	16.25	0	0.00	16.25	1	3,049	0.03%
2019/05/30	3	16.35	2	16.50	16.75	1	3,069	0.03%
2019/05/29	16	16.56	0	0.00	16.55	16	3,034	0.53%
2019/05/28	2	17.35	1	17.60	16.80	1	3,003	0.03%
2019/05/27	1	17.30	0	0.00	17.20	1	2,901	0.03%
2019/05/24	2	16.10	2	16.20	16.25	0	2,760	0.00%
2019/05/22	4	16.21	0	0.00	16.10	4	2,732	0.15%
2019/05/21	5	16.40	0	0.00	16.40	5	2,707	0.18%
2019/05/20	5	16.40	0	0.00	16.50	5	2,673	0.19%
2019/05/17	12	16.23	0	0.00	16.10	12	2,636	0.46%
2019/05/16	3	16.60	1	16.90	16.20	2	2,614	0.08%
2019/05/15	15	16.66	0	0.00	16.80	15	2,522	0.59%
2019/05/14	7	16.26	15	16.20	16.30	-8	2,444	-0.33%
2019/05/13	7	16.06	3	16.30	16.25	4	2,396	0.17%
2019/05/10	0	0.00	3	15.00	15.70	-3	2,232	-0.13%
2019/05/09	5	14.51	10	14.73	14.65	-5	2,112	-0.24%
2019/05/08	5	14.55	3	14.65	14.70	2	2,106	0.09%
2019/05/07	2	14.90	0	0.00	14.75	2	2,122	0.09%
2019/05/06	5	14.85	54.1	14.75	14.75	-49.1	2,125	-2.31%
2019/05/02	2	15.00	0	0.00	15.05	2	2,125	0.09%
2019/04/26	2	15.05	0	0.00	15.25	2	2,316	0.09%
2019/04/25	0	0.00	12	15.15	15.20	-12	2,334	-0.51%
2019/04/24	5	15.54	5	15.75	15.55	0	2,307	0.00%
2019/04/23	0	0.00	15	15.07	15.20	-15	2,203	-0.68%
2019/04/22	11	14.75	2	14.80	14.80	9	2,179	0.41%
2019/04/19	12	15.15	2	15.30	15.10	10	2,150	0.46%
2019/04/17	0	0.00	2	15.55	15.60	-2	2,123	-0.09%
2019/04/16	0	0.00	1	15.95	15.90	-1	2,103	-0.05%
2019/04/15	1	15.70	12.1	15.71	16.05	-11.1	2,087	-0.53%
2019/04/12	0	0.00	14	15.53	15.50	-14	2,066	-0.68%
2019/04/11	14	15.59	2	15.40	15.45	12	2,052	0.58%
2019/04/10	5	15.60	2	15.65	15.55	3	2,015	0.15%
2019/04/09	5	15.85	15	15.83	15.85	-10	1,993	-0.50%
2019/04/08	7	15.95	1	16.00	15.95	6	1,993	0.30%
2019/04/03	9	15.57	4	15.55	15.65	5	2,006	0.25%
2019/04/02	11	15.69	30	15.73	15.55	-19	2,057	-0.92%
2019/04/01	4	16.01	0	0.00	16.05	4	2,165	0.18%
2019/03/29	2	15.70	1	15.60	15.65	1	2,125	0.05%
2019/03/27	21	15.50	0.2	15.75	15.85	20.9	2,210	0.94%
2019/03/26	4	14.95	0	0.00	15.20	4	2,096	0.19%
2019/03/25	40	14.88	0	0.00	14.90	40	2,048	1.95%
2019/03/21	50	14.20	2	14.15	14.20	48	1,927	2.49%
2019/03/20	5	14.19	0	0.00	14.15	5	1,921	0.26%
2019/03/15	0	0.00	2	13.40	13.60	-2	1,839	-0.11%
2019/03/14	2	13.45	0	0.00	13.40	2	1,835	0.11%
2019/03/12	2	13.75	3	13.75	13.70	-1	1,810	-0.06%
2019/03/08	2	13.20	0	0.00	13.20	2	1,673	0.12%
2019/03/05	12	13.46	0	0.00	13.35	12	1,639	0.73%
2019/02/27	0	0.00	1	12.95	12.95	-1	1,596	-0.06%
2019/02/18	0	0.00	2	13.15	13.10	-2	1,540	-0.13%
2019/02/14	1	13.15	0	0.00	13.15	1	1,511	0.07%
2019/02/12	0	0.00	4	13.35	13.50	-4	1,471	-0.27%
2019/02/11	2	13.35	6	13.45	13.30	-4	1,454	-0.27%
2019/01/30	0	0.00	4	13.30	13.30	-4	1,437	-0.28%
2019/01/29	1	13.20	0	0.00	13.25	1	1,425	0.07%
2019/01/28	8	13.35	0	0.00	13.40	8	1,410	0.57%
2019/01/24	2	13.25	0	0.00	13.25	2	1,369	0.15%
2019/01/22	1	13.40	0	0.00	13.20	1	1,330	0.08%
2019/01/21	4	13.63	1	13.55	13.55	3	1,310	0.23%
2019/01/18	0	0.00	1	12.95	13.30	-1	1,260	-0.08%
2019/01/17	1	12.75	0	0.00	12.75	1	1,103	0.09%
2019/01/15	1	12.15	0	0.00	12.15	1	1,060	0.09%
2019/01/10	3	12.37	0	0.00	12.30	3	1,042	0.29%
2019/01/09	1	12.60	0	0.00	12.40	1	1,035	0.10%
2018/12/25	1	13.10	0	0.00	12.95	1	852	0.12%
2018/12/24	30	13.42	30	13.30	13.30	0	763	0.00%
2018/12/11	0	0.00	2	12.10	12.05	-2	181	-1.10%
2018/12/10	2	11.80	0	0.00	12.00	2	173	1.15%
2018/11/26	1	12.35	0	0.00	11.40	1	135	0.74%
2018/09/27	1	11.25	0	0.00	11.35	1	102	0.97%
2018/09/03	2	11.60	0	0.00	11.50	2	108	1.84%
2018/08/13	2	11.25	0	0.00	11.20	2	253	0.79%
2018/07/16	0	0.00	0.1	11.50	11.45	-0.1	528	-0.03%
2018/07/09	0	0.00	0.3	11.60	11.70	-0.3	640	-0.04%
2018/06/28	0	0.00	13	12.10	12.05	-13	1,034	-1.26%
2018/06/27	0	0.00	2	12.20	12.15	-2	1,038	-0.19%
2018/06/15	5	12.40	5	12.40	12.35	0	1,037	0.00%
2018/06/04	0	0.00	2	13.00	12.90	-2	1,018	-0.20%
2018/05/29	8	13.11	0	0.00	12.90	8	983	0.81%
2018/05/28	14	13.26	8	13.20	13.05	6	961	0.62%
2018/05/25	5	12.60	0	0.00	12.80	5	918	0.54%
2018/05/24	6	12.58	0	0.00	12.60	6	915	0.66%
2018/05/07	0	0.00	33	12.35	12.20	-33	839	-3.93%
2018/05/03	1	12.25	0.2	12.30	12.35	0.9	825	0.10%
2018/04/23	33	11.57	2	12.00	12.65	31	716	4.32%
2018/04/17	6	11.68	4	11.50	11.40	2	628	0.32%
2018/04/16	2	11.85	0	0.00	11.75	2	608	0.33%
2018/04/13	2	11.80	0	0.00	11.90	2	587	0.34%
2018/04/11	0	0.00	15	12.82	12.40	-15	501	-2.99%
2018/04/02	5	12.10	0	0.00	12.25	5	239	2.09%
2018/03/06	0	0.00	1	10.55	10.55	-1	170	-0.59%
2018/01/05	0.5	10.80	0	0.00	10.80	0.5	138	0.34%