鄉林 (5531)-凱基-長庚券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	11.67	48	11.40	11.20	-25	809	-3.09%
2024/11/21	1	11.05	2	11.45	11.70	-1	769	-0.13%
2024/11/12	2	10.45	0	0.00	10.60	2	837	0.24%
2024/11/07	0	0.00	3	10.70	10.65	-3	885	-0.34%
2024/11/05	25	10.75	4	10.75	10.70	21	972	2.16%
2024/11/04	0	0.00	25	10.65	10.60	-25	1,045	-2.39%
2024/10/29	5	10.20	0	0.00	10.45	5	1,283	0.39%
2024/10/25	1	10.25	0	0.00	10.30	1	1,337	0.07%
2024/10/15	3	10.35	0	0.00	10.30	3	1,775	0.17%
2024/10/07	0	0.00	2	10.70	10.75	-2	1,958	-0.10%
2024/10/04	10	10.50	0	0.00	10.40	10	1,980	0.50%
2024/09/30	10	10.35	0	0.00	10.35	10	1,990	0.50%
2024/09/24	1	9.93	0	0.00	9.92	1	2,015	0.05%
2024/09/20	1	10.05	3	10.05	10.30	-2	2,048	-0.10%
2024/08/16	0	0.00	1	10.50	10.55	-1	3,179	-0.03%
2024/08/05	4	10.30	2	10.45	10.30	2	3,632	0.06%
2024/07/31	0	0.00	1	11.55	11.60	-1	4,156	-0.02%
2024/07/18	0	0.00	4	11.75	11.65	-4	6,357	-0.06%
2024/07/17	4	11.75	2	11.75	11.55	2	6,365	0.03%
2024/07/11	0	0.00	1	11.00	10.95	-1	6,708	-0.01%
2024/07/10	1	10.85	0	0.00	11.05	1	6,683	0.01%
2024/07/09	0	0.00	10	10.60	10.55	-10	6,645	-0.15%
2024/07/05	10	11.00	0	0.00	10.95	10	6,631	0.15%
2024/06/27	2	10.90	0	0.00	10.95	2	6,604	0.03%
2024/06/19	0	0.00	14	11.25	11.35	-14	6,487	-0.22%
2024/06/18	1	11.25	0	0.00	11.20	1	6,460	0.02%
2024/06/12	0	0.00	2	11.70	11.80	-2	6,284	-0.03%
2024/06/11	1	12.20	0	0.00	11.95	1	6,207	0.02%
2024/06/07	0	0.00	2	11.85	12.20	-2	5,990	-0.03%
2024/06/06	2	11.20	0	0.00	11.10	2	5,824	0.03%
2024/06/04	0	0.00	8	11.75	11.70	-8	5,764	-0.14%
2024/06/03	2	11.70	0	0.00	11.80	2	5,715	0.03%
2024/05/31	2	11.60	3	11.45	11.45	-1	5,652	-0.02%
2024/05/24	0	0.00	2	10.65	10.65	-2	5,471	-0.04%
2024/05/23	1	10.75	0	0.00	10.70	1	5,448	0.02%
2024/05/22	1	11.35	0	0.00	11.15	1	5,399	0.02%
2024/05/21	9	11.60	2	11.60	11.45	7	5,333	0.13%
2024/05/20	1	11.95	0	0.00	11.95	1	5,272	0.02%
2024/05/17	1	12.10	0	0.00	12.10	1	5,232	0.02%
2024/05/16	1	12.05	3	12.10	12.00	-2	5,175	-0.04%
2024/05/15	0	0.00	4	11.90	11.60	-4	5,067	-0.08%
2024/05/14	1	12.05	7	11.93	11.90	-6	5,001	-0.12%
2024/05/13	4	12.11	0	0.00	12.20	4	4,933	0.08%
2024/05/10	1	12.10	1	12.25	12.20	0	4,874	0.00%
2024/05/09	3	12.35	3	12.40	12.15	0	4,803	0.00%
2024/05/08	8	12.45	1	12.35	12.35	7	4,684	0.15%
2024/05/07	7	12.83	0	0.00	12.70	7	4,538	0.15%
2024/05/06	17	13.80	7	13.86	13.90	10	4,195	0.24%
2024/05/03	41	14.21	67	13.91	14.30	-26	3,900	-0.67%
2024/05/02	0	0.00	20	13.17	13.45	-20	2,894	-0.69%
2024/04/30	24	12.42	4	12.39	12.25	20	2,646	0.76%
2024/04/29	0	0.00	1	13.00	13.00	-1	2,199	-0.05%
2024/04/26	5	11.26	3	11.78	11.85	2	1,966	0.10%
2024/04/25	2	11.00	0	0.00	10.80	2	1,758	0.11%
2024/04/24	23	11.33	1	10.80	11.20	22	1,638	1.34%
2024/04/23	1	10.80	0	0.00	10.85	1	1,487	0.07%
2024/04/22	1	11.55	2	11.55	10.80	-1	1,418	-0.07%
2024/04/08	10	9.85	0	0.00	9.91	10	756	1.32%
2024/03/21	0	0.00	5	9.41	9.45	-5	725	-0.69%
2024/03/19	0	0.00	5	9.51	9.48	-5	746	-0.67%
2024/03/14	0	0.00	1	9.71	9.72	-1	769	-0.13%
2024/03/13	0	0.00	3	9.68	9.72	-3	771	-0.39%
2024/03/07	1	9.76	0	0.00	9.73	1	776	0.13%
2024/03/01	0	0.00	2	9.80	9.80	-2	771	-0.26%
2024/02/27	3	9.96	0	0.00	9.93	3	751	0.40%
2024/01/31	0	0.00	2	10.30	10.30	-2	911	-0.22%
2023/12/13	3	10.60	0	0.00	11.05	3	792	0.38%
2023/11/27	5	10.75	0	0.00	10.75	5	734	0.68%
2023/11/20	8	11.22	3	11.10	11.10	5	642	0.78%
2023/11/17	5	11.50	3	11.55	11.10	2	574	0.35%
2023/10/27	10	10.25	0	0.00	10.30	10	457	2.19%
2023/10/11	0	0.00	10	9.90	9.88	-10	536	-1.87%
2023/10/06	0	0.00	24	9.77	9.75	-24	548	-4.37%
2023/09/25	1	9.65	0	0.00	9.62	1	688	0.15%
2023/09/05	1	9.86	0	0.00	9.83	1	1,313	0.08%
2023/09/04	0	0.00	6	9.87	9.91	-6	1,453	-0.41%
2023/08/29	0	0.00	2	9.47	9.48	-2	1,896	-0.11%
2023/08/22	1	9.47	0	0.00	9.34	1	2,203	0.05%
2023/08/16	1	9.69	4	9.70	9.69	-3	3,127	-0.10%
2023/08/14	2	9.68	0	0.00	9.68	2	3,227	0.06%
2023/08/10	1	9.91	0	0.00	9.90	1	3,368	0.03%
2023/08/07	1	10.10	0	0.00	10.15	1	3,705	0.03%
2023/08/02	1	10.15	0	0.00	10.05	1	3,734	0.03%
2023/07/24	1	9.79	2	9.77	9.77	-1	3,695	-0.03%
2023/07/12	40	10.40	40	10.25	10.15	0	3,648	0.00%
2023/07/10	0	0.00	2	10.30	10.35	-2	3,661	-0.05%
2023/07/07	3	10.40	0	0.00	10.45	3	3,678	0.08%
2023/07/05	1	10.85	0	0.00	10.70	1	3,727	0.03%
2023/07/04	3	10.90	0	0.00	10.80	3	3,708	0.08%
2023/06/30	0	0.00	1	11.05	11.05	-1	3,669	-0.03%
2023/06/28	0	0.00	3	11.05	11.05	-3	3,637	-0.08%
2023/06/21	5	11.85	0	0.00	11.75	5	3,519	0.14%
2023/06/20	0	0.00	1	12.00	12.00	-1	3,479	-0.03%
2023/06/12	35	12.24	2	12.40	11.95	33	3,204	1.03%
2023/06/09	0	0.00	35	13.00	12.70	-35	3,130	-1.12%
2023/06/08	2	12.90	2	12.90	12.85	0	3,038	0.00%
2023/06/07	0	0.00	68	12.75	13.30	-68	2,899	-2.35%
2023/06/06	63	12.54	5	12.25	12.35	58	2,685	2.16%
2023/06/05	4	11.95	0	0.00	11.90	4	2,511	0.16%
2023/06/02	3	11.95	0	0.00	11.90	3	2,484	0.12%
2023/05/30	15	11.90	2	11.85	11.75	13	2,352	0.55%
2023/05/29	8	11.90	4	12.10	11.80	4	2,317	0.17%
2023/05/26	15	12.08	0	0.00	11.85	15	2,261	0.66%
2023/05/25	6	12.58	10.1	12.30	12.45	-4.1	2,157	-0.19%
2023/05/24	2.1	11.72	48	12.36	12.95	-45.9	1,995	-2.30%
2023/05/23	10	12.08	1	11.80	11.80	9	1,692	0.53%
2023/05/22	1	11.90	1	11.90	11.90	0	1,391	0.00%
2023/05/19	1	10.60	0	0.00	10.85	1	1,220	0.08%
2023/05/15	0	0.00	143	10.68	11.15	-143	956	-14.94%	大賣/鉅額交易
2023/05/12	43	10.75	2	10.75	10.50	41	811	5.05%
2023/04/28	0	0.00	1	9.64	9.66	-1	542	-0.18%
2023/04/18	0	0.00	3	10.10	10.10	-3	497	-0.60%
2023/04/14	0	0.00	10	9.84	10.15	-10	431	-2.32%
2023/04/12	12	9.80	0	0.00	9.86	12	374	3.21%
2023/04/11	3	9.91	0	0.00	9.69	3	349	0.86%
2023/03/22	1	9.10	0	0.00	9.10	1	247	0.40%
2023/03/13	0	0.00	2	9.11	9.14	-2	240	-0.83%
2023/02/22	0	0.00	2	9.15	9.15	-2	234	-0.85%
2023/02/06	2	9.23	0	0.00	9.22	2	211	0.94%
2023/01/30	2	9.23	0	0.00	9.17	2	214	0.93%
2023/01/09	1	9.25	0	0.00	9.24	1	218	0.46%
2023/01/05	2	9.24	0	0.00	9.20	2	227	0.88%
2022/12/28	2	9.25	0	0.00	9.27	2	257	0.78%
2022/12/27	2	9.30	0	0.00	9.27	2	264	0.76%
2022/12/26	1	9.24	0	0.00	9.25	1	285	0.35%
2022/12/21	0	0.00	1	9.25	9.28	-1	340	-0.29%
2022/11/30	0	0.00	1	9.57	9.57	-1	372	-0.27%
2022/11/28	1	9.40	0	0.00	9.38	1	369	0.27%
2022/11/14	1	9.23	0	0.00	9.21	1	348	0.29%
2022/11/02	2	9.10	0	0.00	9.07	2	362	0.55%
2022/11/01	0	0.00	1	9.14	9.09	-1	359	-0.28%
2022/10/24	1	9.23	0	0.00	9.12	1	370	0.27%
2022/10/13	0	0.00	5	9.05	9.08	-5	369	-1.35%
2022/10/03	3	9.77	3	9.48	9.42	0	353	0.00%
2022/09/19	1	9.02	0	0.00	9.02	1	295	0.34%
2022/09/01	21	9.14	0	0.00	9.19	21	328	6.40%
2022/08/31	9	9.20	0	0.00	9.27	9	326	2.75%
2022/08/17	20	9.12	0	0.00	9.11	20	337	5.92%
2022/08/15	0	0.00	2	9.12	9.15	-2	330	-0.60%
2022/07/28	1	9.26	0	0.00	9.22	1	399	0.25%
2022/07/25	10	9.27	0	0.00	9.27	10	405	2.46%
2022/07/01	0	0.00	3	9.35	9.28	-3	452	-0.66%
2022/06/01	10	9.81	0	0.00	9.83	10	707	1.41%
2022/05/03	10	10.00	5	10.00	10.05	5	844	0.59%
2022/04/22	20	10.25	0	0.00	10.25	20	853	2.34%
2022/04/20	10	10.40	0	0.00	10.40	10	879	1.14%
2022/04/15	0	0.00	1	10.35	10.35	-1	885	-0.11%
2022/04/12	2	10.55	0	0.00	10.40	2	908	0.22%
2022/04/06	0	0.00	7	11.09	11.20	-7	898	-0.78%
2022/04/01	1	11.10	0	0.00	11.10	1	894	0.11%
2022/03/18	0	0.00	5	11.00	11.05	-5	805	-0.62%
2022/03/04	1	10.50	0	0.00	10.40	1	983	0.10%
2022/02/17	0	0.00	2	10.65	10.65	-2	1,029	-0.19%
2022/01/25	2	10.13	0	0.00	10.10	2	1,306	0.15%
2022/01/20	1	10.75	0	0.00	10.70	1	1,278	0.08%
2022/01/19	0	0.00	2	10.65	10.65	-2	1,283	-0.16%
2022/01/07	3	10.65	0	0.00	10.60	3	1,289	0.23%
2022/01/03	2	10.95	0	0.00	10.85	2	1,277	0.16%
2021/12/29	0	0.00	0.5	11.00	11.10	-0.5	1,281	-0.04%
2021/12/28	1	10.95	0	0.00	11.00	1	1,287	0.08%
2021/12/23	2	11.05	0	0.00	11.00	2	1,308	0.15%
2021/12/14	2	11.03	0	0.00	10.95	2	1,351	0.15%
2021/12/10	0	0.00	2	11.40	11.45	-2	1,345	-0.15%
2021/12/07	1	11.60	0	0.00	11.40	1	1,318	0.08%
2021/12/03	1	11.20	0	0.00	11.20	1	1,303	0.08%
2021/11/23	1	10.95	0	0.00	10.95	1	1,072	0.09%
2021/11/15	1	11.45	0	0.00	11.50	1	1,145	0.09%
2021/11/10	0	0.00	3	12.00	11.95	-3	1,101	-0.27%
2021/11/02	5	11.71	5	11.30	11.30	0	984	0.00%
2021/10/18	0	0.00	0	10.90	11.00	0	1,061	0.00%
2021/10/07	1	10.60	2	10.60	10.55	-1	1,151	-0.09%
2021/09/29	10	10.90	0	0.00	10.90	10	1,224	0.82%
2021/09/28	1	11.10	0	0.00	11.20	1	1,242	0.08%
2021/09/16	0	0.00	2	11.35	11.35	-2	1,315	-0.15%
2021/08/31	0	0.00	1	12.05	12.25	-1	1,874	-0.05%
2021/08/25	3	12.55	0	0.00	12.00	3	1,910	0.16%
2021/08/23	0	0.00	1	12.00	11.85	-1	1,849	-0.05%
2021/08/09	1	11.95	0	0.00	11.85	1	2,086	0.05%
2021/07/23	1	12.40	0	0.00	12.35	1	2,781	0.04%
2021/07/14	0	0.00	1	11.80	11.75	-1	4,473	-0.02%
2021/07/13	0	0.00	1	11.95	11.90	-1	4,644	-0.02%
2021/07/12	1	12.25	20	12.20	12.10	-19	4,664	-0.41%
2021/07/09	2	12.40	0	0.00	12.15	2	4,674	0.04%
2021/07/01	5	12.00	0	0.00	11.90	5	4,782	0.10%
2021/06/28	0	0.00	10	12.45	12.40	-10	4,872	-0.21%
2021/06/25	0	0.00	18	12.55	12.20	-18	4,883	-0.37%
2021/06/23	0	0.00	19	12.30	12.50	-19	4,873	-0.39%
2021/06/22	0	0.00	32	12.19	12.20	-32	4,859	-0.66%
2021/06/11	4	12.61	1	12.60	12.40	3	4,920	0.06%
2021/06/10	32	13.10	0	0.00	12.25	32	4,833	0.66%
2021/06/09	21	12.39	1	12.95	12.95	20	4,670	0.43%
2021/06/07	2	11.68	0	0.00	11.65	2	4,606	0.04%
2021/05/31	0	0.00	10	12.25	12.05	-10	4,731	-0.21%
2021/05/26	19	11.70	0	0.00	11.90	19	4,755	0.40%
2021/05/18	0	0.00	3	11.07	11.40	-3	4,844	-0.06%
2021/05/17	1	10.45	0	0.00	10.40	1	4,841	0.02%
2021/05/13	1	11.70	0	0.00	11.75	1	4,772	0.02%
2021/05/12	3	13.10	0	0.00	12.20	3	4,864	0.06%
2021/05/06	31	13.84	0	0.00	13.75	31	4,773	0.65%
2021/05/05	3	13.92	0	0.00	13.90	3	4,756	0.06%
2021/05/04	0	0.00	5	14.15	13.90	-5	4,748	-0.11%
2021/04/29	1	15.60	0	0.00	15.30	1	4,587	0.02%
2021/04/28	4	15.54	7	15.68	15.60	-3	4,518	-0.07%
2021/04/27	9	16.11	4	16.30	16.05	5	4,454	0.11%
2021/04/26	13	16.90	5	17.23	16.70	8	4,326	0.18%
2021/04/23	2	17.85	10.5	17.64	17.85	-8.5	4,042	-0.21%
2021/04/22	3	16.78	29	16.80	16.25	-26	3,479	-0.75%
2021/04/21	0	0.00	7	15.37	15.60	-7	3,074	-0.23%
2021/04/19	0	0.00	39	15.31	15.70	-39	2,941	-1.33%
2021/04/14	11	14.40	0	0.00	14.50	11	2,820	0.39%
2021/04/13	8	14.88	2	15.20	14.70	6	2,859	0.21%
2021/04/12	7	14.75	0	0.00	15.00	7	2,924	0.24%
2021/04/07	10	15.15	0	0.00	15.15	10	3,519	0.28%
2021/04/06	2	14.40	0	0.00	14.75	2	3,529	0.06%
2021/04/01	3	14.33	0	0.00	14.25	3	3,542	0.08%
2021/03/31	2	14.05	0	0.00	14.35	2	3,543	0.06%
2021/03/30	3	14.37	0	0.00	14.35	3	3,582	0.08%
2021/03/29	2	14.63	0	0.00	14.50	2	3,661	0.05%
2021/03/25	2	14.85	0	0.00	14.65	2	4,049	0.05%
2021/03/23	2	14.75	0	0.00	14.80	2	5,356	0.04%
2021/03/22	5	14.78	0	0.00	14.95	5	5,392	0.09%
2021/03/19	1	15.00	0	0.00	15.05	1	5,406	0.02%
2021/03/17	1.5	15.67	0	0.00	15.25	1.5	5,423	0.03%
2021/03/12	0	0.00	1	15.10	15.10	-1	5,543	-0.02%
2021/03/11	3	15.35	1	15.00	15.10	2	5,573	0.04%
2021/03/08	4	15.05	0	0.00	15.10	4	6,023	0.07%
2021/03/05	3	15.08	0	0.00	15.00	3	6,273	0.05%
2021/03/04	1	15.00	0	0.00	15.10	1	6,727	0.01%
2021/03/03	3	14.77	0	0.00	15.05	3	7,386	0.04%
2021/03/02	1	14.95	0	0.00	14.55	1	8,012	0.01%
2021/02/26	7	14.96	0	0.00	14.70	7	8,639	0.08%
2021/02/23	0	0.00	1	15.55	15.25	-1	9,170	-0.01%
2021/02/22	1	14.95	53	14.95	14.85	-52	9,292	-0.56%
2021/02/19	53	14.87	11	14.75	15.20	42	9,249	0.45%
2021/02/17	1	14.10	1	14.30	13.90	0	9,165	0.00%
2021/02/04	0	0.00	2	13.75	13.60	-2	9,115	-0.02%
2021/02/03	2	14.13	0	0.00	13.65	2	9,103	0.02%
2021/02/01	0	0.00	5	12.90	13.05	-5	8,903	-0.06%
2021/01/28	0	0.00	4	13.15	13.20	-4	8,818	-0.05%
2021/01/25	0	0.00	10	14.20	13.85	-10	8,722	-0.11%
2021/01/22	5	13.68	1	14.15	13.80	4	8,672	0.05%
2021/01/21	12	13.90	0	0.00	13.90	12	8,645	0.14%
2021/01/19	1	15.00	5	15.21	14.95	-4	8,546	-0.05%
2021/01/15	1	14.80	0	0.00	14.70	1	8,489	0.01%
2021/01/14	0	0.00	21	15.50	15.35	-21	8,451	-0.25%
2021/01/12	0	0.00	10	15.30	15.00	-10	8,401	-0.12%
2021/01/08	11	15.00	25	14.85	15.10	-14	8,342	-0.17%
2021/01/07	1	14.85	10	15.05	14.85	-9	8,306	-0.11%
2021/01/06	1	15.05	0	0.00	14.95	1	8,257	0.01%
2021/01/05	10	15.60	5	15.80	15.60	5	8,186	0.06%
2021/01/04	15	16.22	1	16.00	16.15	14	8,093	0.17%
2020/12/31	0	0.00	5	16.00	16.50	-5	8,001	-0.06%
2020/12/30	30	16.76	11	16.83	15.70	19	7,882	0.24%
2020/12/29	0	0.00	7	16.08	16.90	-7	7,396	-0.09%
2020/12/28	0	0.00	2	15.25	15.40	-2	7,316	-0.03%
2020/12/25	13	15.32	2	15.05	15.10	11	7,256	0.15%
2020/12/24	17	15.38	1	15.80	15.30	16	7,207	0.22%
2020/12/23	10	15.59	1	15.40	15.50	9	7,122	0.13%
2020/12/22	7	16.41	15	16.98	15.20	-8	7,036	-0.11%
2020/12/21	19	16.71	0	0.00	16.80	19	6,898	0.28%
2020/12/18	33	18.48	41	18.90	17.20	-8	6,703	-0.12%
2020/12/17	0	0.00	1.1	18.95	18.95	-1.1	5,659	-0.02%
2020/12/16	3	16.90	0	0.00	17.25	3	5,518	0.05%
2020/12/10	0	0.00	1	15.60	15.90	-1	5,403	-0.02%
2020/12/09	2	15.55	0	0.00	15.55	2	5,363	0.04%
2020/12/07	0	0.00	1	16.30	16.45	-1	5,202	-0.02%
2020/12/04	0	0.00	5.6	15.60	16.00	-5.6	5,153	-0.11%
2020/12/03	0	0.00	4	16.55	16.55	-4	5,027	-0.08%
2020/12/02	16	18.83	30	19.01	18.35	-14	4,853	-0.29%
2020/12/01	35	19.84	42.2	18.66	19.50	-7.2	4,654	-0.16%
2020/11/30	20	17.94	62	18.53	18.10	-42	4,409	-0.95%
2020/11/27	29	17.58	54.5	17.65	17.95	-25.5	3,951	-0.65%
2020/11/26	62	15.84	6.3	16.15	16.35	55.7	3,270	1.70%
2020/11/25	15	14.60	6	14.90	14.90	9	2,655	0.34%
2020/11/24	17	13.30	11	13.14	13.55	6	2,001	0.30%
2020/11/23	5	12.25	0	0.00	12.35	5	1,644	0.30%
2020/11/20	15	11.20	15	11.21	11.25	0	1,455	0.00%
2020/11/19	2	11.45	14	11.29	11.20	-12	1,422	-0.84%
2020/11/02	1	10.20	0	0.00	10.15	1	1,387	0.07%
2020/10/23	4	10.23	0	0.00	10.25	4	1,396	0.29%
2020/10/20	0	0.00	1	10.45	10.45	-1	1,438	-0.07%
2020/10/15	1	10.25	0	0.00	10.20	1	1,445	0.07%
2020/10/12	5	10.15	0	0.00	10.15	5	1,497	0.33%
2020/10/07	0	0.00	3	10.35	10.45	-3	1,527	-0.20%
2020/09/28	3	10.20	0	0.00	10.35	3	1,625	0.18%
2020/09/24	1	10.50	0	0.00	10.40	1	1,642	0.06%
2020/09/23	0	0.00	2	10.85	10.80	-2	1,612	-0.12%
2020/09/22	10	10.90	11	10.92	11.20	-1	1,570	-0.06%
2020/09/21	4	11.23	16	10.85	11.15	-12	1,524	-0.79%
2020/09/08	0	0.00	10	10.60	10.45	-10	1,480	-0.68%
2020/09/04	10	10.10	0	0.00	10.00	10	1,389	0.72%
2020/08/27	0	0.00	6	10.50	10.35	-6	1,304	-0.46%
2020/08/25	6	10.50	0	0.00	10.35	6	1,276	0.47%
2020/08/19	0	0.00	2	10.45	10.20	-2	1,358	-0.15%
2020/08/18	0.5	10.50	3	10.50	10.55	-2.5	1,332	-0.19%
2020/07/31	0	0.00	2	9.44	9.44	-2	1,204	-0.17%
2020/07/28	0	0.00	65	9.24	9.18	-65	1,200	-5.42%
2020/07/27	13	9.87	59	9.64	9.45	-46	1,194	-3.85%
2020/07/22	7	10.16	1	10.10	10.10	6	1,165	0.51%
2020/07/17	37	10.25	5	10.05	10.00	32	1,136	2.82%
2020/07/16	75	10.24	2	10.20	10.30	73	1,135	6.43%
2020/07/14	1	10.20	0	0.00	10.10	1	1,089	0.09%
2020/07/09	0	0.00	9	10.20	10.10	-9	1,027	-0.88%
2020/07/08	5	10.35	0	0.00	10.30	5	1,020	0.49%
2020/07/03	1	9.66	0	0.00	9.61	1	952	0.10%
2020/07/01	1	9.86	0	0.00	9.78	1	954	0.10%
2020/06/24	2	9.88	0	0.00	9.85	2	941	0.21%
2020/06/23	5	10.15	0	0.00	10.05	5	946	0.53%
2020/06/22	0	0.00	28	10.11	10.20	-28	936	-2.99%
2020/06/19	0	0.00	1	9.18	9.30	-1	847	-0.11%
2020/06/12	15	8.93	0	0.00	9.07	15	909	1.65%
2020/06/01	10	9.27	0	0.00	9.23	10	958	1.04%
2020/05/29	3	9.77	0	0.00	9.27	3	955	0.31%
2020/05/25	0	0.00	1	8.41	8.46	-1	802	-0.12%
2020/05/19	1	8.71	0	0.00	8.68	1	805	0.12%
2020/04/20	1	9.14	0	0.00	9.07	1	891	0.11%
2020/04/10	0	0.00	3	9.02	9.02	-3	905	-0.33%
2020/04/08	1	8.78	0	0.00	8.75	1	893	0.11%
2020/04/07	5	8.60	0	0.00	8.50	5	885	0.56%
2020/03/31	0	0.00	10	8.23	8.19	-10	885	-1.13%
2020/03/26	10	8.00	1	7.99	7.99	9	838	1.07%
2020/03/25	0	0.00	2	8.22	8.19	-2	810	-0.25%
2020/03/20	1	7.89	0	0.00	8.02	1	789	0.13%
2020/03/16	1	7.80	0	0.00	7.80	1	776	0.13%
2020/03/05	0	0.00	5	9.44	9.37	-5	706	-0.71%
2020/02/24	5	9.28	0	0.00	9.22	5	919	0.54%
2020/02/05	1	9.60	0	0.00	9.53	1	1,141	0.09%
2020/02/03	1	9.12	0	0.00	9.27	1	1,160	0.09%
2020/01/20	3	11.05	0	0.00	11.00	3	1,136	0.26%
2020/01/13	1	10.85	0	0.00	10.85	1	1,219	0.08%
2020/01/03	0	0.00	22	10.81	10.75	-22	1,484	-1.48%
2019/12/30	0	0.00	2	11.10	10.85	-2	1,545	-0.13%
2019/12/27	0	0.00	6	11.10	11.15	-6	1,560	-0.38%
2019/12/26	30	11.25	0	0.00	11.20	30	1,554	1.93%
2019/12/16	2	10.70	0	0.00	10.85	2	1,684	0.12%
2019/11/27	0	0.00	3	10.75	10.75	-3	1,597	-0.19%
2019/11/20	10	11.43	0	0.00	11.25	10	1,362	0.73%
2019/11/08	3	12.35	0	0.00	12.35	3	1,286	0.23%
2019/11/06	0	0.00	2	12.05	12.30	-2	1,254	-0.16%
2019/11/04	0	0.00	7	12.05	11.75	-7	1,239	-0.56%
2019/11/01	2	11.40	0	0.00	11.50	2	1,205	0.17%
2019/10/31	5	12.10	0	0.00	11.90	5	1,180	0.42%
2019/10/18	0	0.00	1	12.60	12.60	-1	991	-0.10%
2019/10/17	0	0.00	1	12.95	12.95	-1	877	-0.11%
2019/10/16	0	0.00	1.8	11.73	11.80	-1.8	733	-0.25%
2019/10/14	0	0.00	1	11.60	11.40	-1	713	-0.14%
2019/10/07	1	11.65	0	0.00	11.55	1	647	0.15%
2019/10/04	0	0.00	10	11.85	11.50	-10	628	-1.59%
2019/09/26	0	0.00	1	11.00	11.00	-1	543	-0.18%
2019/09/23	0.1	10.90	3	11.15	10.95	-2.9	518	-0.56%
2019/08/22	1	9.97	0	0.00	10.00	1	415	0.24%
2019/08/20	1	9.74	0	0.00	9.92	1	389	0.26%
2019/07/24	0	0.00	8	9.81	9.82	-8	356	-2.25%
2019/06/27	0	0.00	2	9.94	9.93	-2	399	-0.50%
2019/05/24	0	0.00	2	10.10	10.15	-2	341	-0.59%
2019/05/20	0	0.00	3.2	9.70	9.68	-3.2	326	-0.97%
2019/05/03	5	10.10	0	0.00	10.10	5	344	1.45%
2019/03/22	3	10.60	0	0.00	10.65	3	300	1.00%
2019/03/21	0	0.00	3	10.65	10.70	-3	297	-1.01%
2019/01/10	0	0.00	2	10.35	10.35	-2	408	-0.49%
2018/11/15	0	0.00	30	10.13	10.15	-30	834	-3.59%
2018/11/14	0	0.00	31	10.00	10.00	-31	836	-3.71%
2018/11/13	0	0.00	60	9.96	9.99	-60	839	-7.14%
2018/11/06	0	0.00	10	10.10	10.10	-10	905	-1.10%
2018/11/05	1	10.10	15	10.05	10.05	-14	904	-1.55%
2018/11/02	0	0.00	50	9.95	10.00	-50	903	-5.53%
2018/11/01	0	0.00	10	9.80	9.90	-10	890	-1.12%
2018/10/31	0	0.00	0.3	9.80	9.80	-0.3	889	-0.03%
2018/10/30	0	0.00	50	9.10	9.15	-50	873	-5.72%
2018/10/26	0	0.00	40	9.75	9.76	-40	817	-4.89%
2018/10/24	0	0.00	9	10.05	10.00	-9	814	-1.11%
2018/10/23	10	10.25	0	0.00	10.10	10	812	1.23%
2018/10/22	0	0.00	4	10.25	10.30	-4	811	-0.49%
2018/10/12	30	10.77	0	0.00	10.90	30	756	3.97%
2018/10/01	0	0.00	2	11.95	11.95	-2	701	-0.29%
2018/09/27	20	12.05	0	0.00	12.15	20	734	2.72%
2018/09/26	0	0.00	40	12.60	12.35	-40	714	-5.60%
2018/09/21	0	0.00	25	12.21	12.40	-25	715	-3.49%
2018/09/20	0	0.00	1	12.00	12.05	-1	778	-0.13%
2018/09/18	0	0.00	16	11.70	11.80	-16	772	-2.07%
2018/09/17	0	0.00	1	11.60	11.40	-1	781	-0.13%
2018/09/07	0	0.00	1	11.50	11.35	-1	881	-0.11%
2018/09/05	0	0.00	3	11.42	11.40	-3	925	-0.32%
2018/09/04	0	0.00	5	11.55	11.55	-5	969	-0.52%
2018/08/30	0	0.00	2	11.65	11.60	-2	1,342	-0.15%
2018/08/29	2	11.78	20	11.75	11.50	-18	1,341	-1.34%
2018/08/27	0	0.00	5	11.10	11.25	-5	1,328	-0.38%
2018/08/21	0	0.00	2	11.40	11.50	-2	1,413	-0.14%
2018/08/20	0	0.00	5	11.40	11.35	-5	1,412	-0.35%
2018/08/17	1	11.30	20	11.49	11.25	-19	1,416	-1.34%
2018/08/15	1	11.65	0	0.00	11.40	1	1,423	0.07%
2018/08/13	10	12.10	7	11.70	11.90	3	1,474	0.20%
2018/08/08	0	0.00	2	12.65	12.70	-2	1,449	-0.14%
2018/08/01	0	0.00	5	13.00	12.95	-5	1,492	-0.33%
2018/07/30	1	12.55	0	0.00	12.55	1	1,479	0.07%
2018/07/27	20	12.60	0	0.00	12.55	20	1,481	1.35%
2018/07/26	0	0.00	10	12.60	12.65	-10	1,483	-0.67%
2018/07/24	5	12.25	1	12.35	12.25	4	1,464	0.27%
2018/07/16	80	12.02	0	0.00	11.95	80	1,553	5.15%
2018/07/13	20	12.10	0	0.00	12.10	20	1,550	1.29%
2018/07/12	5	11.95	0	0.00	12.05	5	1,553	0.32%
2018/07/06	2	12.10	0	0.00	12.05	2	1,572	0.13%
2018/07/04	0	0.00	2	12.50	12.60	-2	1,612	-0.12%
2018/07/03	1	12.60	0	0.00	12.55	1	1,660	0.06%
2018/07/02	5	12.80	0	0.00	12.80	5	1,754	0.29%
2018/06/29	2	13.05	0	0.00	13.05	2	1,789	0.11%
2018/06/25	50	12.70	3	12.55	12.55	47	1,728	2.72%
2018/06/21	2	13.00	0	0.00	13.00	2	1,707	0.12%
2018/06/15	2	13.15	0	0.00	13.00	2	1,663	0.12%
2018/06/13	9	13.29	0	0.00	13.20	9	1,620	0.56%
2018/06/12	9	13.64	2	13.75	13.55	7	1,596	0.44%
2018/06/11	9	13.58	0	0.00	13.50	9	1,555	0.58%
2018/06/08	11	13.73	4	13.70	13.65	7	1,527	0.46%
2018/06/06	8	12.57	0	0.00	12.70	8	1,212	0.66%
2018/06/05	0	0.00	3	12.45	12.45	-3	1,165	-0.26%
2018/06/04	11	12.63	0	0.00	12.45	11	1,155	0.95%
2018/06/01	3	12.48	0	0.00	12.45	3	1,118	0.27%
2018/05/28	0	0.00	2	11.85	11.90	-2	1,029	-0.19%
2018/05/24	0	0.00	4	11.95	12.00	-4	1,020	-0.39%
2018/05/22	0	0.00	2	12.00	12.05	-2	998	-0.20%
2018/05/14	0	0.00	3	11.80	11.60	-3	981	-0.31%
2018/05/09	0	0.00	1	11.95	11.75	-1	962	-0.10%
2018/04/30	2	11.50	0	0.00	11.60	2	985	0.20%
2018/04/25	2	11.35	0	0.00	11.50	2	1,006	0.20%
2018/04/24	3	11.83	0	0.00	11.75	3	1,032	0.29%
2018/04/17	150	11.36	0	0.00	11.25	150	1,098	13.66%	大買/鉅額交易
2018/04/13	0	0.00	3	11.75	11.60	-3	1,248	-0.24%
2018/04/11	2	11.85	1	11.80	12.00	1	1,473	0.07%
2018/04/03	0	0.00	1	12.30	12.50	-1	1,377	-0.07%
2018/04/02	1	12.00	1	11.95	11.90	0	1,292	0.00%
2018/03/31	2	11.70	0	0.00	11.60	2	1,218	0.16%
2018/03/26	1	10.45	0	0.00	10.40	1	1,154	0.09%
2018/03/22	0	0.00	2	10.80	10.70	-2	1,156	-0.17%
2018/03/21	0	0.00	3	10.60	10.70	-3	1,173	-0.26%
2018/03/19	0	0.00	1	10.80	10.80	-1	1,177	-0.08%
2018/03/15	2	11.03	0	0.00	10.90	2	1,171	0.17%
2018/03/05	2	10.40	0	0.00	10.35	2	1,134	0.18%
2018/03/02	2	10.40	0	0.00	10.50	2	1,134	0.18%
2018/02/21	1	10.45	0	0.00	10.65	1	1,125	0.09%
2018/02/09	4	10.25	10	10.20	10.35	-6	1,111	-0.54%
2018/02/08	3	10.50	0	0.00	10.50	3	1,102	0.27%
2018/01/17	0	0.00	20	12.00	12.65	-20	919	-2.18%
2018/01/15	2	11.95	0	0.00	11.95	2	861	0.23%
2018/01/11	0	0.00	36	11.95	11.85	-36	811	-4.43%
2018/01/09	10	12.60	0	0.00	12.75	10	715	1.40%
2018/01/05	20	11.50	0	0.00	11.60	20	407	4.90%
2018/01/02	0	0.00	0.1	10.80	10.90	-0.1	342	-0.01%