中連 (5604)-凱基-長庚券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.25
漲跌
▲0.55
漲幅
+1.32%
成交量
85張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	41.90	41.80	-1	69	-1.43%
2024/02/19	1	49.90	0	0.00	49.75	1	30	3.23%
2024/01/29	0	0.00	1	43.50	43.50	-1	14	-7.05%
2023/06/05	0	0.00	1	50.00	49.95	-1	27	-3.61%
2023/04/19	0	0.00	1	50.30	50.20	-1	28	-3.52%
2023/04/18	0	0.00	1	50.00	49.80	-1	27	-3.66%
2023/04/13	0	0.00	1	49.60	49.40	-1	25	-3.90%
2023/04/12	0	0.00	1	49.50	49.60	-1	25	-3.96%
2023/03/31	0	0.00	1	49.80	49.60	-1	24	-4.04%
2023/03/22	0	0.00	1	49.60	49.50	-1	24	-4.05%
2023/03/21	0	0.00	5	49.10	49.25	-5	24	-20.63%
2023/03/10	1	50.70	4	50.68	50.80	-3	22	-13.10%
2023/03/09	0	0.00	2	51.50	51.30	-2	22	-8.77%
2022/12/01	0	0.00	1	51.00	51.10	-1	24	-4.04%
2022/08/01	0	0.00	1	63.90	63.90	-1	34	-2.87%
2022/07/12	0	0.00	1	59.10	59.30	-1	35	-2.82%
2022/05/30	1	70.00	0	0.00	70.20	1	31	3.16%
2022/05/24	2	69.40	0	0.00	68.80	2	33	5.98%
2022/05/17	0	0.00	0.3	71.00	70.60	-0.3	29	-1.02%
2022/05/16	0	73.50	0	0.00	72.50	0	26	0.01%
2022/05/12	0	75.50	0	0.00	74.00	0	25	0.08%
2022/04/27	0.1	77.96	0	0.00	75.60	0.1	28	0.34%
2022/04/25	0.1	78.40	0	0.00	77.10	0.1	27	0.18%
2022/04/19	0	79.30	0	0.00	78.00	0	27	0.11%
2022/04/14	1	78.50	0	0.00	78.60	1	28	3.55%
2022/04/11	1.1	78.74	0	0.00	78.60	1.1	29	3.54%
2022/04/07	0.1	79.80	0	0.00	78.80	0.1	30	0.16%
2022/03/22	1	79.10	0	0.00	79.10	1	36	2.77%
2022/03/16	1	79.00	0	0.00	78.80	1	35	2.79%
2022/02/24	1	79.70	0	0.00	79.60	1	34	2.93%
2022/02/17	0	0.00	1	80.80	80.80	-1	34	-2.93%
2022/02/16	1	81.10	0	0.00	81.20	1	34	2.89%
2022/02/11	1	81.00	0	0.00	81.10	1	34	2.90%
2022/02/07	0	0.00	3	81.03	80.90	-3	35	-8.50%
2021/12/27	1	78.20	0	0.00	78.00	1	28	3.49%
2021/12/07	0	0.00	1	77.10	77.50	-1	30	-3.32%
2021/11/19	0	0.00	13	78.10	77.90	-13	38	-34.20%
2021/11/15	0	0.00	1	77.60	77.90	-1	43	-2.28%
2021/10/28	1	76.40	0	0.00	76.40	1	79	1.26%
2021/08/18	3	71.13	0	0.00	73.10	3	362	0.83%
2021/08/11	3	90.53	0	0.00	90.00	3	348	0.86%
2021/08/10	1	91.10	0	0.00	90.80	1	347	0.29%
2021/07/21	1	89.30	0	0.00	89.60	1	356	0.28%
2021/07/20	2	89.85	0	0.00	89.90	2	356	0.56%
2021/07/14	1	89.40	0	0.00	89.00	1	355	0.28%
2021/07/13	4	90.53	0	0.00	90.30	4	350	1.14%
2021/07/08	2	91.25	0	0.00	90.90	2	347	0.58%
2021/07/07	1	92.00	0	0.00	91.80	1	344	0.29%
2021/07/02	7	92.46	0	0.00	92.00	7	355	1.97%
2021/06/28	1	98.60	1	97.00	97.00	0	342	0.00%
2021/06/24	1	99.60	5	100.18	98.20	-4	323	-1.24%
2021/06/23	12	99.73	8	98.04	97.30	4	300	1.33%
2021/06/22	5	107.90	4	108.00	108.00	1	262	0.38%
2021/06/21	10	98.60	3	96.73	98.60	7	205	3.40%
2021/06/03	1	90.20	0	0.00	90.10	1	263	0.38%
2021/06/02	0	0.00	1	89.80	90.00	-1	268	-0.37%
2021/05/28	1	90.10	0	0.00	90.40	1	276	0.36%
2021/05/27	0	0.00	0.1	90.00	90.10	-0.1	290	-0.04%
2021/04/23	2	89.00	0	0.00	89.20	2	291	0.69%
2021/04/14	1	88.30	0	0.00	88.30	1	283	0.35%
2021/04/13	0	0.00	0.1	88.90	88.80	-0.1	281	-0.04%
2021/04/12	0	0.00	1	89.30	88.90	-1	280	-0.36%
2021/04/07	0	0.00	1	90.70	90.50	-1	264	-0.38%
2021/04/06	0	0.00	1	90.40	90.70	-1	262	-0.38%
2021/03/31	1	92.20	0	0.00	92.10	1	256	0.39%
2021/03/30	1	92.00	0	0.00	91.70	1	249	0.40%
2021/03/25	0	0.00	1	90.40	90.20	-1	240	-0.42%
2021/03/22	0	0.00	1	91.00	91.10	-1	231	-0.43%
2021/03/19	0.1	91.70	0	0.00	91.20	0.1	229	0.04%
2021/03/18	1	92.00	0	0.00	91.50	1	227	0.44%
2021/03/17	1	90.50	0	0.00	91.20	1	220	0.46%
2021/03/10	3	90.00	0	0.00	90.50	3	185	1.62%
2021/03/05	1	82.00	0	0.00	82.40	1	132	0.75%
2021/03/02	1	81.50	0	0.00	82.00	1	117	0.85%
2021/02/23	0	0.00	1	75.60	75.50	-1	90	-1.10%
2021/02/19	2	74.85	1.6	75.57	74.70	0.4	87	0.50%
2021/02/18	1	75.30	1	75.80	75.80	0	85	0.00%
2021/02/17	0	0.00	1	77.20	76.20	-1	82	-1.21%
2021/02/05	1	75.10	0	0.00	76.00	1	76	1.31%
2021/02/04	0	0.00	0.2	70.10	70.00	-0.2	57	-0.26%
2021/01/13	0.2	66.40	1	66.30	66.30	-0.8	69	-1.18%
2021/01/08	0.1	66.00	0	0.00	66.30	0.1	78	0.06%
2020/12/11	0.1	68.40	0	0.00	68.20	0.1	79	0.10%
2020/12/07	0	0.00	2	68.50	68.50	-2	79	-2.53%
2020/12/01	2	68.50	0	0.00	68.70	2	77	2.58%
2020/11/18	0.1	69.50	0	0.00	69.50	0.1	81	0.12%
2020/11/17	0.3	68.40	0	0.00	68.10	0.3	79	0.38%
2020/11/03	1	68.40	0	0.00	68.10	1	83	1.20%
2020/08/20	0	0.00	2	56.70	56.80	-2	224	-0.89%
2020/06/30	0	0.00	1	70.30	70.20	-1	337	-0.30%
2020/06/29	1	68.70	0	0.00	69.40	1	329	0.30%
2020/06/12	0	0.00	1	65.10	69.50	-1	314	-0.32%
2020/06/09	1	62.30	0	0.00	62.30	1	301	0.33%
2020/05/14	0	0.00	1	57.80	57.80	-1	264	-0.38%
2020/05/13	1	55.90	0	0.00	56.10	1	245	0.41%
2020/05/08	0	0.00	1	49.85	50.10	-1	224	-0.44%
2020/05/05	1	49.90	0	0.00	49.85	1	214	0.47%
2020/04/16	0	0.00	1	50.30	49.80	-1	170	-0.59%
2020/04/13	0	0.00	1	45.05	45.80	-1	145	-0.69%
2020/03/16	1	44.10	0	0.00	42.85	1	83	1.20%
2020/02/19	0	0.00	1	43.50	43.80	-1	41	-2.43%
2020/02/17	0	0.00	1	43.80	43.50	-1	39	-2.53%
2019/11/27	1	38.00	0	0.00	38.25	1	29	3.44%
2019/10/08	1	38.25	0	0.00	38.50	1	51	1.95%
2019/08/21	1	39.50	0	0.00	39.80	1	99	1.01%
2019/05/20	0	0.00	25	40.15	39.40	-25	232	-10.77%
2019/05/10	0	0.00	1	34.75	34.40	-1	174	-0.57%
2019/05/09	1	33.80	0	0.00	34.00	1	169	0.59%
2019/04/25	0	0.00	1	33.05	33.30	-1	147	-0.68%
2019/04/24	1	32.60	0	0.00	32.10	1	142	0.70%
2019/04/22	1	31.50	1	32.80	32.30	0	139	0.00%
2019/04/09	0	0.00	1	34.50	34.00	-1	87	-1.14%
2019/04/08	1	35.85	0	0.00	35.40	1	76	1.32%