中菲行 (5609)-凱基-長庚券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	99.00	1	97.10	96.40	0	534	0.00%
2024/05/09	0	0.00	2	98.10	97.50	-2	441	-0.45%
2024/04/30	0	0.00	1	92.90	93.70	-1	422	-0.24%
2024/04/29	0	0.00	2	93.70	93.50	-2	421	-0.47%
2024/04/25	1	92.00	0	0.00	92.00	1	427	0.23%
2024/04/22	2	92.00	0	0.00	91.50	2	432	0.46%
2024/04/19	1	91.00	0	0.00	95.20	1	424	0.24%
2024/04/12	0	0.00	0.1	92.30	92.40	-0.1	419	-0.02%
2024/04/11	2	91.50	0	0.00	91.40	2	422	0.47%
2024/04/09	8	92.00	0	0.00	92.20	8	427	1.87%
2024/03/26	0	88.85	0	0.00	88.50	0	492	0.00%
2024/03/25	0	89.90	0	0.00	90.10	0	494	0.00%
2024/03/22	0	0.00	0.1	90.20	90.20	-0.1	504	-0.01%
2024/03/21	0	0.00	1	90.00	90.60	-1	526	-0.19%
2024/03/19	0	0.00	1	89.80	90.40	-1	531	-0.19%
2024/03/18	0	89.56	0	0.00	89.40	0	544	0.00%
2024/03/13	2	90.00	2	90.80	90.70	0	534	0.00%
2024/03/12	0	0.00	0	89.10	89.10	0	517	-0.01%
2024/03/07	0	0.00	0.3	86.30	86.70	-0.3	527	-0.06%
2024/03/06	0.1	86.20	0	0.00	86.50	0.1	519	0.01%
2024/02/27	0.1	84.50	0	0.00	83.90	0.1	499	0.02%
2024/02/22	0.1	85.10	1	85.00	85.00	-0.9	490	-0.18%
2024/02/21	0.1	84.70	0	0.00	84.20	0.1	488	0.02%
2024/02/01	0	0.00	0	87.50	87.50	0	457	0.00%
2024/01/31	0	0.00	0	87.00	87.50	0	455	0.00%
2024/01/23	0	0.00	2.1	87.60	87.80	-2.1	432	-0.48%
2024/01/08	0	0.00	1	86.90	86.90	-1	416	-0.24%
2024/01/02	0	0.00	0	84.40	84.20	0	394	-0.01%
2023/12/26	0	0.00	0.2	84.10	83.50	-0.2	383	-0.04%
2023/12/25	1	83.50	0	0.00	83.00	1	381	0.26%
2023/12/22	2	90.40	1	90.00	88.40	1	352	0.28%
2023/12/20	0	0.00	1.2	85.52	86.10	-1.2	308	-0.39%
2023/12/18	0	0.00	2.2	85.97	86.10	-2.2	292	-0.74%
2023/12/15	1	83.50	0	0.00	83.00	1	270	0.37%
2023/12/14	1	83.20	0.1	83.40	83.20	1	264	0.36%
2023/12/13	1	83.20	2	85.00	83.30	-1	262	-0.38%
2023/12/12	0	0.00	1	81.50	81.70	-1	251	-0.40%
2023/12/11	0	0.00	2	80.10	80.20	-2	246	-0.81%
2023/12/05	1	81.60	1	82.20	81.30	0	239	0.00%
2023/12/04	1	81.40	0	0.00	81.40	1	218	0.46%
2023/11/17	0	0.00	0.1	80.40	80.40	-0.1	215	-0.06%
2023/10/18	1	76.20	1	76.80	75.80	0	214	0.00%
2023/09/20	1	81.00	0	0.00	80.50	1	354	0.28%
2023/09/18	0	0.00	1.1	81.50	81.70	-1.1	361	-0.30%
2023/09/07	0	77.00	0	0.00	77.60	0	377	0.01%
2023/09/05	2	78.30	0	0.00	78.10	2	394	0.51%
2023/09/04	1	77.90	1	77.70	78.00	0	413	0.00%
2023/08/24	0.1	74.20	0	0.00	74.50	0.1	426	0.03%
2023/08/10	0	0.00	1	74.30	74.00	-1	429	-0.23%
2023/08/09	0	0.00	0.1	75.20	74.60	-0.1	429	-0.02%
2023/08/04	0	0.00	1.1	75.34	75.80	-1.1	427	-0.26%
2023/08/02	0	0.00	5	75.40	75.00	-5	431	-1.16%
2023/07/26	0	0.00	1	71.40	72.50	-1	424	-0.24%
2023/07/20	2	71.40	0	0.00	71.80	2	436	0.46%
2023/07/17	0	0.00	4	71.10	71.50	-4	444	-0.90%
2023/07/14	0	0.00	4	71.40	71.10	-4	447	-0.89%
2023/07/13	2	71.60	0	0.00	70.10	2	445	0.45%
2023/07/12	5	73.00	0	0.00	72.80	5	440	1.13%
2023/07/11	0	0.00	1	75.00	74.60	-1	437	-0.23%
2023/07/04	0	0.00	2	78.75	78.70	-2	427	-0.47%
2023/07/03	1	78.10	0	0.00	78.20	1	419	0.24%
2023/06/30	3	92.50	1	92.00	92.30	2	379	0.53%
2023/06/29	0.1	89.60	0	0.00	89.20	0.1	340	0.03%
2023/06/28	2.2	89.85	0	0.00	89.50	2.2	335	0.65%
2023/06/27	1.1	89.73	0	0.00	89.70	1.1	334	0.33%
2023/06/26	0.3	90.58	0	0.00	90.10	0.3	337	0.08%
2023/06/21	0.1	91.00	0	0.00	90.90	0.1	335	0.02%
2023/06/14	4	91.70	0.1	91.70	92.20	3.9	357	1.10%
2023/06/13	0	0.00	4	90.70	91.40	-4	389	-1.03%
2023/05/26	0	0.00	1	85.30	85.30	-1	390	-0.26%
2023/05/02	0	0.00	1	86.50	86.30	-1	416	-0.24%
2023/04/14	0	0.00	1	87.20	87.20	-1	385	-0.26%
2023/04/11	1	86.80	0	0.00	87.10	1	375	0.27%
2023/04/10	1	86.70	0	0.00	86.60	1	372	0.27%
2023/03/29	0	0.00	1	84.90	85.60	-1	376	-0.27%
2023/03/28	0	84.90	0	0.00	84.90	0	373	0.00%
2023/03/27	1	84.40	0	0.00	84.50	1	369	0.27%
2023/03/16	0	0.00	1	84.40	83.00	-1	329	-0.30%
2023/03/10	0.1	79.50	0	0.00	79.40	0.1	293	0.03%
2023/03/07	1	79.40	5	80.30	80.20	-4	288	-1.39%
2023/03/06	1	80.00	0	0.00	79.30	1	285	0.35%
2023/03/03	1	80.00	0	0.00	80.50	1	282	0.35%
2023/03/02	0	0.00	1	79.50	80.10	-1	280	-0.36%
2023/02/24	0	0.00	6	78.00	78.30	-6	262	-2.28%
2023/02/23	1	77.80	0	0.00	78.30	1	257	0.39%
2023/02/09	0	0.00	1	75.70	75.50	-1	271	-0.37%
2023/02/08	0	0.00	1	74.80	74.60	-1	280	-0.36%
2023/02/07	1	74.50	0	0.00	74.60	1	282	0.35%
2023/02/03	0	0.00	1	75.50	75.50	-1	285	-0.35%
2023/02/02	0	0.00	7	74.90	74.60	-7	282	-2.48%
2023/02/01	0	0.00	1	73.60	74.00	-1	283	-0.35%
2023/01/31	5	72.90	0	0.00	73.70	5	283	1.77%
2023/01/30	0	71.80	0	0.00	72.80	0	288	0.01%
2023/01/04	0	0.00	1	70.80	70.30	-1	343	-0.29%
2022/12/26	2	70.90	1	70.20	70.20	1	356	0.28%
2022/12/23	6	72.25	0	0.00	71.80	6	355	1.69%
2022/12/22	6	72.23	0	0.00	73.00	6	354	1.69%
2022/12/16	1	72.70	1	73.40	72.00	0	355	0.00%
2022/12/07	0.1	72.50	0	0.00	72.60	0.1	357	0.03%
2022/12/06	1.2	73.01	0	0.00	72.70	1.2	354	0.34%
2022/11/23	0	0.00	3	71.40	71.40	-3	371	-0.81%
2022/11/03	0	64.40	0	0.00	64.20	0	440	0.00%
2022/10/25	0	60.24	1	59.80	59.80	-1	450	-0.22%
2022/10/06	0	64.60	0	0.00	64.40	0	414	0.00%
2022/10/04	0	0.00	5	64.40	64.30	-5	419	-1.19%
2022/09/28	2	61.90	0	0.00	60.40	2	439	0.46%
2022/09/26	1	66.70	0	0.00	65.20	1	440	0.23%
2022/09/22	3	70.80	0	0.00	70.60	3	454	0.66%
2022/09/08	1	69.90	0	0.00	70.00	1	617	0.16%
2022/09/06	0	71.10	0	0.00	71.00	0	697	0.00%
2022/09/05	0	72.10	0	0.00	71.90	0	719	0.00%
2022/09/02	1.1	74.20	0	0.00	74.30	1.1	737	0.15%
2022/09/01	1	78.80	0	0.00	78.10	1	745	0.13%
2022/08/29	0	79.50	0	0.00	79.20	0	783	0.00%
2022/08/24	0	80.50	1	81.50	80.70	-1	794	-0.12%
2022/08/22	0	82.50	0	0.00	81.80	0	807	0.00%
2022/08/18	0.1	82.70	1	83.00	83.20	-0.9	814	-0.11%
2022/08/16	0	82.20	0	0.00	82.00	0	820	0.00%
2022/08/15	2	83.50	0	0.00	82.60	2	842	0.24%
2022/08/11	0	0.00	1	84.10	84.00	-1	843	-0.12%
2022/07/21	0	0.00	1	72.90	73.80	-1	960	-0.10%
2022/07/12	0	68.50	6	69.00	68.70	-6	1,183	-0.51%
2022/07/11	0.1	70.50	0	0.00	70.40	0.1	1,207	0.00%
2022/07/08	1	71.20	0	0.00	72.00	1	1,253	0.08%
2022/07/06	0.1	68.40	0	0.00	68.00	0.1	1,273	0.00%
2022/06/28	0	0.00	2	73.05	74.30	-2	1,279	-0.16%
2022/06/24	0.1	72.00	2	72.50	71.40	-2	1,260	-0.15%
2022/06/23	0	0.00	1	70.30	69.90	-1	1,248	-0.08%
2022/06/17	1	81.50	1	83.70	83.70	0	1,189	0.00%
2022/06/16	0	0.00	2	86.80	86.50	-2	1,191	-0.17%
2022/06/15	4	101.13	1	102.50	101.00	3	1,197	0.25%
2022/06/13	9	103.50	1	103.00	103.00	8	1,169	0.68%
2022/06/10	1	106.50	0	0.00	106.50	1	1,159	0.09%
2022/06/06	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/06/02	0	0.00	0	109.50	109.00	0	1,206	0.00%
2022/05/31	1	108.00	0	0.00	108.00	1	1,349	0.07%
2022/05/26	1	108.50	0	0.00	108.50	1	1,442	0.07%
2022/05/24	6	109.25	0	0.00	107.50	6	1,457	0.41%
2022/05/17	3	106.00	0	0.00	105.50	3	1,475	0.20%
2022/05/16	1	108.00	1	107.50	107.50	0	1,465	0.00%
2022/05/13	1	110.00	1	111.00	111.00	0	1,443	0.00%
2022/05/12	1	110.00	0	0.00	108.50	1	1,440	0.07%
2022/05/11	0	0.00	5.1	111.49	110.50	-5.1	1,392	-0.37%
2022/05/10	0	0.00	1	106.00	108.50	-1	1,353	-0.07%
2022/05/06	0	0.00	2	108.50	108.50	-2	1,374	-0.15%
2022/05/05	0	0.00	1	107.00	107.00	-1	1,394	-0.07%
2022/04/28	2	102.00	0	0.00	101.50	2	1,440	0.14%
2022/04/27	0	0.00	10	100.00	101.50	-10	1,445	-0.69%
2022/04/25	0	0.00	1	104.50	104.00	-1	1,442	-0.07%
2022/04/21	1	110.00	0	0.00	108.00	1	1,433	0.07%
2022/04/19	0	0.00	5	109.60	108.50	-5	1,497	-0.33%
2022/04/18	16	114.31	3.1	112.48	108.50	12.9	1,536	0.84%
2022/04/15	6	110.42	5.3	109.46	109.50	0.7	1,561	0.05%
2022/04/14	1	111.00	0.1	110.09	108.00	0.9	1,582	0.06%
2022/04/13	1	107.50	3	107.83	107.50	-2	1,549	-0.13%
2022/04/11	1	105.50	0	0.00	106.00	1	1,526	0.07%
2022/04/07	1	105.00	0	0.00	104.50	1	1,536	0.07%
2022/04/06	0	0.00	2	107.00	107.50	-2	1,533	-0.13%
2022/03/30	0	0.00	0.1	106.00	106.00	-0.1	1,547	-0.01%
2022/03/24	0	0.00	1	105.50	105.00	-1	1,562	-0.06%
2022/03/21	2	106.00	11	106.05	106.00	-9	1,631	-0.55%
2022/03/18	0	0.00	1	106.50	107.00	-1	1,656	-0.06%
2022/03/17	3	104.00	5.3	104.39	104.50	-2.3	1,642	-0.14%
2022/03/16	3	103.50	3.1	101.00	101.00	-0.1	1,724	0.00%
2022/03/15	1	101.50	0	0.00	101.50	1	1,739	0.06%
2022/03/10	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2022/03/07	1	101.50	0	0.00	101.00	1	1,897	0.05%
2022/03/04	2	107.25	4.2	109.61	108.50	-2.2	1,872	-0.12%
2022/02/25	0	0.00	1	101.50	100.50	-1	1,801	-0.06%
2022/02/24	1	99.00	0	0.00	99.70	1	1,820	0.05%
2022/02/23	5	101.40	6	101.58	102.50	-1	1,856	-0.05%
2022/02/22	1	100.00	1	100.50	100.50	0	1,930	0.00%
2022/02/21	0	0.00	3	103.50	103.50	-3	2,092	-0.14%
2022/02/18	1	100.50	0	0.00	102.50	1	2,194	0.05%
2022/02/17	1	101.00	0	0.00	102.00	1	2,401	0.04%
2022/02/16	0	0.00	2	101.50	102.00	-2	2,477	-0.08%
2022/02/15	0	0.00	1	101.00	100.50	-1	2,652	-0.04%
2022/02/10	0	0.00	1	103.00	103.00	-1	2,739	-0.04%
2022/02/09	1	102.00	0	0.00	102.00	1	2,797	0.04%
2022/02/08	5	102.40	1	103.50	101.50	4	2,812	0.14%
2022/02/07	5	97.00	5	97.80	102.00	0	2,830	0.00%
2022/01/25	0.2	95.90	0	0.00	95.00	0.2	2,930	0.01%
2022/01/21	0.6	99.50	0	0.00	98.50	0.6	2,942	0.02%
2022/01/20	1	102.00	1	102.00	102.00	0	2,920	0.00%
2022/01/18	0	0.00	0	104.00	103.50	0	2,918	0.00%
2022/01/14	1	101.50	1.3	104.50	104.00	-0.3	2,934	-0.01%
2022/01/13	4	105.13	0	0.00	104.00	4	2,927	0.14%
2022/01/12	1	108.00	3	109.50	107.00	-2	2,905	-0.07%
2022/01/11	2	111.00	5	110.98	110.50	-3	2,843	-0.11%
2022/01/10	16	112.44	11.1	108.43	109.00	4.9	2,791	0.18%
2022/01/07	3	106.17	1	106.00	107.50	2	2,708	0.07%
2022/01/06	1	105.50	1	105.00	105.50	0	2,701	0.00%
2022/01/04	0	104.00	1	103.50	104.00	-1	2,724	-0.04%
2021/12/30	1	105.00	0	0.00	105.50	1	2,745	0.04%
2021/12/22	1	105.50	0	0.00	106.00	1	2,833	0.04%
2021/12/21	1	106.00	1	107.00	107.00	0	2,836	0.00%
2021/12/20	0	0.00	1	106.00	106.00	-1	2,837	-0.04%
2021/12/17	0	0.00	1	108.50	105.00	-1	2,840	-0.04%
2021/12/16	0	0.00	1	108.50	107.00	-1	2,817	-0.04%
2021/12/15	0	0.00	3	106.50	107.00	-3	2,800	-0.11%
2021/12/14	3	103.17	0	0.00	104.50	3	2,821	0.11%
2021/12/13	1	107.50	1	107.00	106.50	0	2,780	0.00%
2021/12/10	2.1	107.56	5	109.40	108.00	-2.9	2,761	-0.11%
2021/12/08	8	108.25	2	106.50	106.50	6	2,666	0.23%
2021/12/07	1	105.50	4	106.75	107.50	-3	2,593	-0.12%
2021/12/06	1	105.50	2	104.75	104.50	-1	2,554	-0.04%
2021/12/03	1	103.00	0	0.00	102.50	1	2,557	0.04%
2021/12/02	2	103.75	1	104.50	103.00	1	2,597	0.04%
2021/11/30	6	100.67	0	0.00	100.50	6	2,596	0.23%
2021/11/26	1	99.50	4	99.25	98.80	-3	2,601	-0.12%
2021/11/25	1	102.00	0	0.00	102.00	1	2,617	0.04%
2021/11/24	5	103.00	5	102.50	103.00	0	2,602	0.00%
2021/11/23	0	0.00	3	104.33	102.00	-3	2,614	-0.11%
2021/11/22	1	105.00	2.1	105.06	104.50	-1.1	2,639	-0.04%
2021/11/19	8	106.81	10	106.35	107.00	-2	2,648	-0.08%
2021/11/18	8	109.56	5	109.30	108.50	3	2,627	0.11%
2021/11/17	3	105.00	0	0.00	103.50	3	2,627	0.11%
2021/11/16	5	98.36	7	107.29	107.50	-2	2,552	-0.08%
2021/11/15	3	97.57	7	97.57	98.00	-4	2,402	-0.17%
2021/11/12	2	97.55	5	98.96	99.50	-3	2,406	-0.12%
2021/11/11	2	93.70	0	0.00	92.40	2	2,271	0.09%
2021/11/08	1	94.70	1	97.50	97.40	0	2,466	0.00%
2021/11/05	6	93.32	0	0.00	93.40	6	2,497	0.24%
2021/11/04	0	90.90	0	0.00	90.60	0	2,726	0.00%
2021/11/03	2	94.00	0	0.00	92.80	2	2,994	0.07%
2021/11/02	0	0.00	1	89.80	90.30	-1	2,959	-0.03%
2021/11/01	0	0.00	1	88.00	87.70	-1	2,987	-0.03%
2021/10/29	0	0.00	1.1	86.69	86.10	-1.1	2,989	-0.04%
2021/10/28	1	85.50	1	86.50	85.30	0	2,978	0.00%
2021/10/27	1	84.80	0	0.00	84.60	1	3,012	0.03%
2021/10/26	0.6	86.00	0	0.00	86.00	0.6	3,067	0.02%
2021/10/25	2	85.50	3	87.23	87.00	-1	3,122	-0.03%
2021/10/21	0	0.00	0.3	87.60	86.80	-0.3	3,183	-0.01%
2021/10/20	0.1	86.60	0	0.00	86.90	0.1	3,213	0.00%
2021/10/19	0	0.00	2	86.50	86.80	-2	3,258	-0.06%
2021/10/18	0	0.00	1	84.50	85.00	-1	3,329	-0.03%
2021/10/15	2.1	87.28	1	86.60	87.00	1.1	3,366	0.03%
2021/10/14	1	90.30	0	0.00	88.00	1	3,382	0.03%
2021/10/13	1	88.90	1	87.80	86.80	0	3,402	0.00%
2021/10/07	1.2	91.58	0	0.00	90.00	1.2	3,916	0.03%
2021/10/06	0	88.20	0	0.00	87.30	0	4,019	0.00%
2021/10/05	0	88.00	0	0.00	88.80	0	4,135	0.00%
2021/10/04	0.1	89.16	4	87.18	87.20	-3.9	4,193	-0.09%
2021/10/01	1.1	95.11	0.2	92.00	91.60	1	4,247	0.02%
2021/09/30	0	0.00	1	95.70	98.80	-1	4,388	-0.02%
2021/09/29	4.1	96.70	0	0.00	95.70	4.1	4,534	0.09%
2021/09/28	2	100.00	0	0.00	100.00	2	4,670	0.04%
2021/09/27	0.1	102.82	0	0.00	101.00	0.1	4,836	0.00%
2021/09/22	0.1	103.50	1	102.00	102.00	-1	5,768	-0.02%
2021/09/17	0	0.00	4	104.00	104.00	-4	6,225	-0.06%
2021/09/16	0	0.00	0.1	104.00	103.50	-0.1	6,611	0.00%
2021/09/14	0	0.00	2	103.75	103.00	-2	7,792	-0.03%
2021/09/13	3	105.83	2	107.00	105.50	1	8,738	0.01%
2021/09/10	4	105.87	2	105.00	106.50	2	9,533	0.02%
2021/09/09	3	107.00	2	105.50	105.50	1	10,337	0.01%
2021/09/08	2.1	106.86	3.3	106.01	108.00	-1.2	10,557	-0.01%
2021/09/07	7	104.71	5	105.70	104.00	2	10,745	0.02%
2021/09/06	0.1	103.00	1	102.00	102.00	-0.9	10,939	-0.01%
2021/09/03	0.2	105.17	0	0.00	104.00	0.2	11,502	0.00%
2021/09/02	3.1	106.53	3	107.00	107.50	0.1	11,858	0.00%
2021/09/01	3.2	107.84	2	106.50	106.50	1.2	12,244	0.01%
2021/08/31	16.1	109.35	16	110.00	109.50	0.1	12,513	0.00%
2021/08/27	4	108.00	1	113.00	107.50	3	13,400	0.02%
2021/08/26	3.1	117.53	0	0.00	120.50	3.1	13,503	0.02%
2021/08/25	1	115.00	0	0.00	119.50	1	13,795	0.01%
2021/08/24	2	117.50	2	116.50	115.00	0	13,900	0.00%
2021/08/23	15	118.50	18	118.47	117.00	-3	13,976	-0.02%
2021/08/18	0	0.00	7	107.21	111.00	-7	13,840	-0.05%
2021/08/17	0	0.00	1	103.00	103.00	-1	13,772	-0.01%
2021/08/16	6	106.25	4	106.00	105.50	2	13,751	0.01%
2021/08/13	2	115.75	1	116.50	112.50	1	13,679	0.01%
2021/08/12	30	112.33	34	112.68	114.50	-4	13,543	-0.03%
2021/08/11	0	0.00	0.1	110.50	109.50	-0.1	13,496	0.00%
2021/08/10	10	115.10	2	114.25	110.50	8	13,429	0.06%
2021/08/09	5.1	113.03	22.1	116.90	118.00	-17	13,206	-0.13%
2021/08/06	6	105.17	4	107.50	107.50	2	12,922	0.02%
2021/08/05	7	104.43	0	0.00	103.50	7	12,891	0.05%
2021/08/04	0	0.00	5	107.70	108.00	-5	12,892	-0.04%
2021/08/02	40	105.25	41	106.00	105.00	-1	12,949	-0.01%
2021/07/30	10	104.60	6	101.50	101.50	4	12,926	0.03%
2021/07/28	2	102.00	1	102.00	101.50	1	12,840	0.01%
2021/07/26	1	112.00	0	0.00	112.50	1	12,864	0.01%
2021/07/23	1	108.00	0	0.00	109.00	1	12,840	0.01%
2021/07/22	43.1	107.96	43	109.08	109.50	0.1	12,805	0.00%
2021/07/21	0	105.00	2	105.00	105.50	-2	12,763	-0.02%
2021/07/19	0	0.00	1	115.00	115.00	-1	12,746	-0.01%
2021/07/16	6	115.92	4	116.38	112.50	2	12,872	0.02%
2021/07/15	8	117.25	12	118.04	118.00	-4	12,841	-0.03%
2021/07/14	1	104.16	2	105.00	112.00	-1	12,565	-0.01%
2021/07/13	12	113.29	2	112.50	111.00	10	12,477	0.08%
2021/07/12	2	118.00	2	119.00	123.00	0	12,377	0.00%
2021/07/09	4.1	121.20	9	116.22	115.00	-5	12,268	-0.04%
2021/07/08	2	121.50	2	120.75	122.50	0	12,227	0.00%
2021/07/07	4	121.25	2	122.50	121.50	2	12,159	0.02%
2021/07/06	6.1	123.38	3.3	121.62	120.00	2.8	12,017	0.02%
2021/07/05	18	122.92	21	121.67	124.50	-3	11,887	-0.03%
2021/07/02	7	130.29	2.3	129.17	128.00	4.7	11,742	0.04%
2021/07/01	72	134.35	82	138.12	131.00	-10	11,599	-0.09%
2021/06/30	47	136.33	36	133.43	134.00	11	11,281	0.10%
2021/06/29	6.5	134.35	6	133.49	130.50	0.5	11,026	0.00%
2021/06/28	15	137.53	17	140.35	137.50	-2	10,780	-0.02%
2021/06/25	25	135.74	28	137.16	134.00	-3	10,339	-0.03%
2021/06/24	31	137.69	26	134.81	134.50	5	9,950	0.05%
2021/06/23	12.1	134.95	10	132.45	132.00	2.1	9,231	0.02%
2021/06/22	64.1	153.03	56	145.98	138.50	8.1	8,802	0.09%
2021/06/21	28.7	154.18	16	156.03	149.50	12.7	7,861	0.16%
2021/06/18	16.3	141.35	20	143.93	145.50	-3.7	7,103	-0.05%
2021/06/17	0	0.00	17	131.91	132.50	-17	6,372	-0.27%
2021/06/16	7.2	125.78	2	126.00	120.50	5.2	6,173	0.08%
2021/06/15	12	128.63	5	128.60	126.50	7	6,121	0.11%
2021/06/11	34	134.40	65	136.68	131.00	-31	5,913	-0.52%
2021/06/10	41	120.93	61	122.94	130.50	-20	5,356	-0.37%
2021/06/09	19	122.55	21	123.79	119.00	-2	4,980	-0.04%
2021/06/08	6	113.50	20	119.25	119.50	-14	4,582	-0.31%
2021/06/07	9	114.00	4	110.00	109.00	5	4,317	0.12%
2021/06/04	9	118.39	17	118.29	120.00	-8	3,895	-0.21%
2021/06/03	4	105.00	0	0.00	109.50	4	3,408	0.12%
2021/06/02	4	95.83	9	97.82	99.80	-5	3,268	-0.15%
2021/06/01	4	84.70	19	87.11	90.80	-15	2,937	-0.51%
2021/05/28	0	0.00	11	78.73	80.20	-11	2,668	-0.41%
2021/05/27	2	76.30	0	0.00	78.10	2	2,705	0.07%
2021/05/25	1	73.00	0	0.00	73.60	1	2,644	0.04%
2021/05/24	0	0.00	1	74.50	74.00	-1	2,634	-0.04%
2021/05/21	11	73.52	1	74.00	74.00	10	2,621	0.38%
2021/05/19	0	0.00	1	72.00	72.80	-1	2,616	-0.04%
2021/05/18	0	0.00	1	70.80	72.90	-1	2,600	-0.04%
2021/05/17	1	66.00	0	0.00	66.80	1	2,587	0.04%
2021/05/13	1	70.00	0	0.00	71.90	1	2,543	0.04%
2021/05/12	1	73.60	9	74.58	71.20	-8	2,518	-0.32%
2021/05/10	3	81.40	3	81.10	80.80	0	2,413	0.00%
2021/05/04	6	76.00	42	78.91	77.30	-36	2,353	-1.53%
2021/05/03	42	80.64	1	81.40	80.60	41	2,298	1.78%
2021/04/28	2	80.10	0	0.00	80.00	2	2,243	0.09%
2021/04/26	0	0.00	3	82.00	81.80	-3	2,211	-0.14%
2021/04/23	0	0.00	1	77.80	78.80	-1	2,175	-0.05%
2021/04/22	17	84.78	3	81.43	80.00	14	2,152	0.65%
2021/04/21	3	82.20	34	82.06	83.00	-31	1,974	-1.57%
2021/04/19	10	80.50	7	80.46	80.60	3	1,888	0.16%
2021/04/16	2	78.80	0	0.00	79.90	2	1,854	0.11%
2021/04/14	3	77.70	0	0.00	78.10	3	1,852	0.16%
2021/04/13	5	79.30	40	79.68	79.20	-35	1,890	-1.85%
2021/04/12	3	79.27	1	79.30	79.00	2	1,920	0.10%
2021/04/09	0	0.00	1	79.50	79.00	-1	1,911	-0.05%
2021/04/08	1	79.90	0	0.00	79.90	1	1,908	0.05%
2021/04/07	11	81.18	0	0.00	80.50	11	1,900	0.58%
2021/04/06	4	80.25	6	79.78	79.70	-2	1,922	-0.10%
2021/04/01	3	81.00	3	80.50	80.50	0	2,046	0.00%
2021/03/31	2	81.25	37	82.27	82.30	-35	2,007	-1.74%
2021/03/30	1	79.90	1	80.10	80.10	0	1,972	0.00%
2021/03/29	0	0.00	10	79.74	80.50	-10	1,964	-0.51%
2021/03/26	1	78.20	2	78.20	78.70	-1	1,969	-0.05%
2021/03/25	2	77.70	3	77.80	78.10	-1	2,024	-0.05%
2021/03/24	0	0.00	0.2	77.50	77.50	-0.2	2,029	-0.01%
2021/03/23	1	78.00	2	77.15	77.20	-1	2,025	-0.05%
2021/03/22	0.2	79.50	7.1	78.79	78.50	-6.9	1,988	-0.35%
2021/03/19	0	0.00	3	76.47	76.10	-3	1,970	-0.15%
2021/03/18	6	76.92	6	76.47	76.10	0	2,036	0.00%
2021/03/17	0	0.00	6	76.10	76.10	-6	1,910	-0.31%
2021/03/16	1	69.30	2	69.40	69.20	-1	1,879	-0.05%
2021/03/15	1	68.50	1	68.50	68.80	0	1,880	0.00%
2021/03/11	1	67.60	2	68.10	68.00	-1	1,954	-0.05%
2021/03/10	0	0.00	1	67.50	67.10	-1	1,956	-0.05%
2021/03/09	0.1	66.60	4	67.02	67.20	-3.9	1,984	-0.20%
2021/03/02	0	0.00	3	67.43	65.10	-3	1,941	-0.15%
2021/02/26	0	0.00	1	64.80	64.60	-1	1,856	-0.05%
2021/02/18	1	62.90	0	0.00	63.10	1	1,893	0.05%
2021/02/03	1	60.60	0	0.00	60.70	1	1,956	0.05%
2021/02/02	0	0.00	1	60.80	60.60	-1	2,045	-0.05%
2021/02/01	0	0.00	1	58.50	58.80	-1	2,133	-0.05%
2021/01/29	2	59.55	0	0.00	59.00	2	2,182	0.09%
2021/01/28	0	0.00	3	60.53	60.30	-3	2,253	-0.13%
2021/01/27	1	59.80	3	59.67	60.00	-2	2,276	-0.09%
2021/01/25	3	57.63	0	0.00	58.40	3	2,319	0.13%
2021/01/22	2	56.20	0	0.00	56.90	2	2,342	0.09%
2021/01/18	9	56.33	0	0.00	57.80	9	2,685	0.34%
2021/01/15	10	58.62	7	58.40	58.10	3	2,720	0.11%
2021/01/14	3	61.23	0	0.00	61.00	3	2,711	0.11%
2021/01/12	16	61.09	9	60.73	60.50	7	2,756	0.25%
2021/01/11	3	62.10	3	62.00	62.40	0	2,754	0.00%
2021/01/08	1	62.20	4	63.05	62.00	-3	2,789	-0.11%
2021/01/07	10	62.11	0	0.00	62.70	10	2,973	0.34%
2021/01/06	36	63.02	3	65.33	62.50	33	3,084	1.07%
2021/01/05	11	65.19	10	65.00	65.00	1	3,071	0.03%
2021/01/04	0	0.00	1	67.20	66.50	-1	3,037	-0.03%
2020/12/31	0	0.00	1	66.20	66.30	-1	3,038	-0.03%
2020/12/30	4	66.70	0	0.00	66.70	4	3,049	0.13%
2020/12/29	0	0.00	2	68.10	67.40	-2	3,044	-0.07%
2020/12/28	13	70.28	35	70.05	68.80	-22	3,020	-0.73%
2020/12/25	0	0.00	2	66.60	67.20	-2	2,887	-0.07%
2020/12/23	1	65.50	0	0.00	65.60	1	2,901	0.03%
2020/12/22	5	66.48	0	0.00	66.00	5	2,947	0.17%
2020/12/21	0	0.00	22	68.52	68.30	-22	2,930	-0.75%
2020/12/18	7	66.61	11	67.05	66.10	-4	2,889	-0.14%
2020/12/17	2	66.50	1	66.60	66.50	1	2,911	0.03%
2020/12/16	0	0.00	1	68.40	68.10	-1	2,933	-0.03%
2020/12/15	3	69.27	25	70.31	68.00	-22	2,971	-0.74%
2020/12/14	6	69.85	55	70.49	70.50	-49	2,947	-1.66%
2020/12/11	1	66.80	2	68.15	67.40	-1	2,881	-0.03%
2020/12/09	1	68.10	6	68.30	67.40	-5	3,064	-0.16%
2020/12/08	16	69.38	20	67.81	67.80	-4	3,131	-0.13%
2020/12/07	0	0.00	5	66.10	66.70	-5	3,074	-0.16%
2020/12/04	3	66.87	8	67.13	66.80	-5	3,128	-0.16%
2020/12/03	19	66.24	10	66.42	66.30	9	3,205	0.28%
2020/12/02	3	64.03	0	0.00	64.70	3	3,251	0.09%
2020/12/01	1	64.30	0	0.00	64.50	1	3,325	0.03%
2020/11/30	1	64.80	0	0.00	65.00	1	3,427	0.03%
2020/11/27	0	0.00	2	65.00	65.40	-2	3,635	-0.06%
2020/11/26	0	0.00	2	65.65	65.10	-2	4,000	-0.05%
2020/11/25	1	65.20	8	65.54	64.90	-7	4,113	-0.17%
2020/11/24	0	0.00	4	65.23	65.50	-4	4,406	-0.09%
2020/11/23	1	64.90	1	65.50	65.80	0	4,437	0.00%
2020/11/20	9	64.88	1	64.90	64.70	8	4,472	0.18%
2020/11/19	8	65.54	10	66.00	65.30	-2	4,549	-0.04%
2020/11/18	7	65.34	9	65.68	65.80	-2	4,577	-0.04%
2020/11/17	5	63.92	1	64.20	64.50	4	4,625	0.09%
2020/11/16	4	65.20	0	0.00	65.50	4	4,694	0.09%
2020/11/13	1	66.00	0	0.00	65.80	1	4,752	0.02%
2020/11/12	7	66.01	3	66.20	65.60	4	4,824	0.08%
2020/11/11	5	65.72	4	67.50	67.10	1	4,871	0.02%
2020/11/10	19	69.06	0	0.00	66.50	19	5,047	0.38%
2020/11/09	2	70.30	5	70.72	70.50	-3	5,062	-0.06%
2020/11/06	13	68.25	0	0.00	69.50	13	5,089	0.26%
2020/11/05	50	68.18	6	69.27	68.50	44	5,313	0.83%
2020/11/04	27	67.61	0	0.00	67.90	27	5,419	0.50%
2020/11/03	12	66.88	0	0.00	66.60	12	5,434	0.22%
2020/11/02	10	66.30	2	66.20	67.10	8	5,499	0.15%
2020/10/30	1	65.50	2	65.50	66.00	-1	5,526	-0.02%
2020/10/29	1	67.00	0	0.00	67.10	1	5,508	0.02%
2020/10/28	1	67.00	4	67.65	66.90	-3	5,496	-0.05%
2020/10/26	2	65.10	3	67.33	64.00	-1	5,330	-0.02%
2020/10/23	2	64.70	3	64.87	64.80	-1	5,181	-0.02%
2020/10/22	2	63.55	0	0.00	63.90	2	5,137	0.04%
2020/10/20	4	63.18	3	63.30	63.50	1	5,097	0.02%
2020/10/19	2	62.65	2	63.25	63.10	0	5,072	0.00%
2020/10/16	0	0.00	1	63.30	62.80	-1	5,066	-0.02%
2020/10/15	9	63.50	7	63.00	62.80	2	5,088	0.04%
2020/10/14	0	0.00	5	59.40	63.50	-5	4,895	-0.10%
2020/10/13	4	58.45	0	0.00	57.80	4	4,763	0.08%
2020/10/12	1	58.20	0	0.00	57.40	1	4,713	0.02%
2020/10/08	1	59.10	0	0.00	59.00	1	4,710	0.02%
2020/10/07	1	58.90	1	59.70	59.00	0	4,699	0.00%
2020/10/06	1	59.00	0	0.00	58.70	1	4,682	0.02%
2020/09/30	1	57.90	0	0.00	59.80	1	4,709	0.02%
2020/09/28	0	0.00	1	57.00	57.00	-1	4,756	-0.02%
2020/09/25	2	54.80	4	56.10	55.50	-2	4,768	-0.04%
2020/09/24	1	57.00	1	58.30	57.00	0	4,752	0.00%
2020/09/23	1	59.80	0	0.00	58.00	1	4,760	0.02%
2020/09/22	1	57.80	1	59.40	60.20	0	4,728	0.00%
2020/09/21	0	0.00	6	59.30	58.70	-6	4,699	-0.13%
2020/09/18	3	60.57	2	60.35	59.70	1	4,711	0.02%
2020/09/17	1	60.90	1	60.70	60.60	0	4,697	0.00%
2020/09/16	1	63.70	2	62.25	62.20	-1	4,677	-0.02%
2020/09/15	3	64.13	0	0.00	63.30	3	4,679	0.06%
2020/09/14	8	63.04	1	63.50	63.90	7	4,651	0.15%
2020/09/11	5	61.44	0	0.00	60.00	5	4,532	0.11%
2020/09/10	5	63.80	0	0.00	64.50	5	4,506	0.11%
2020/09/09	0	0.00	8	66.04	65.40	-8	4,615	-0.17%
2020/09/08	11	65.29	2	65.40	64.30	9	4,663	0.19%
2020/09/07	3	69.40	1	70.10	68.00	2	4,575	0.04%
2020/09/04	3	68.30	0	0.00	70.00	3	4,521	0.07%
2020/09/03	5	70.12	2	70.75	69.70	3	4,485	0.07%
2020/09/02	11	68.75	17	69.28	70.70	-6	4,414	-0.14%
2020/09/01	39	71.23	36	70.62	67.30	3	4,265	0.07%
2020/08/31	2	65.80	6	67.58	68.00	-4	3,908	-0.10%
2020/08/28	4	61.40	23	61.79	61.90	-19	3,802	-0.50%
2020/08/27	11	57.25	0	0.00	57.30	11	3,512	0.31%
2020/08/25	4	55.45	3	57.23	55.50	1	3,483	0.03%
2020/08/24	2	55.35	0	0.00	55.40	2	3,421	0.06%
2020/08/21	9	57.19	11	56.81	56.00	-2	3,399	-0.06%
2020/08/20	15	53.90	4	54.53	55.30	11	3,339	0.33%
2020/08/18	1	57.50	8	57.96	58.50	-7	3,185	-0.22%
2020/08/17	6	57.00	62	56.76	57.00	-56	3,121	-1.79%
2020/08/14	32	55.83	16	57.26	55.80	16	3,080	0.52%
2020/08/13	63	55.89	37	56.60	57.00	26	2,866	0.91%
2020/08/12	9	53.71	14	53.63	55.20	-5	2,776	-0.18%
2020/08/11	26	53.53	15	53.46	52.10	11	2,700	0.41%
2020/08/10	16	49.32	9	47.84	50.60	7	2,448	0.29%
2020/08/07	6	45.88	1	45.00	46.00	5	2,291	0.22%
2020/08/06	6	45.38	0	0.00	44.85	6	2,268	0.26%
2020/08/04	0	0.00	1	40.00	39.80	-1	2,184	-0.05%
2020/08/03	2	39.85	0	0.00	39.90	2	2,218	0.09%
2020/07/31	2	39.00	0	0.00	39.00	2	2,215	0.09%
2020/07/30	2	39.10	2	39.00	39.10	0	2,210	0.00%
2020/07/27	3	38.22	0	0.00	38.05	3	2,191	0.14%
2020/07/24	3	38.35	0	0.00	38.70	3	2,185	0.14%
2020/07/21	3	38.52	1	40.05	39.25	2	2,149	0.09%
2020/07/10	10	35.90	16	36.18	35.90	-6	2,043	-0.29%
2020/07/09	30	38.20	10	38.28	38.10	20	1,997	1.00%
2020/07/08	16	38.77	0.5	38.40	38.40	15.5	1,979	0.78%
2020/07/07	6	39.78	1	39.75	39.60	5	1,928	0.26%
2020/07/06	1	41.30	1	41.10	41.30	0	1,886	0.00%
2020/07/03	2	41.13	5	41.19	41.35	-3	1,855	-0.16%
2020/07/02	14	40.30	5	40.17	40.15	9	1,819	0.49%
2020/06/30	4	39.49	1	39.20	39.40	3	1,769	0.17%
2020/06/29	4	39.84	1	39.95	39.95	3	1,751	0.17%
2020/06/23	0	0.00	1	38.40	37.90	-1	1,670	-0.06%
2020/06/22	1	37.40	0	0.00	37.55	1	1,659	0.06%
2020/06/19	1	38.85	1	40.60	38.70	0	1,626	0.00%
2020/06/18	1	39.90	1	39.40	39.65	0	1,595	0.00%
2020/06/16	2	38.70	10	37.67	37.80	-8	1,499	-0.53%
2020/06/15	3	36.82	0	0.00	37.25	3	1,377	0.22%
2020/06/12	3	32.10	0	0.00	33.90	3	1,261	0.24%
2020/06/11	1	33.00	0	0.00	32.85	1	1,244	0.08%
2020/06/10	1	35.15	2	35.03	34.40	-1	1,212	-0.08%
2020/06/09	3	34.45	1	34.90	34.50	2	1,170	0.17%
2020/06/08	6	34.59	0.9	35.00	35.20	5.1	1,136	0.45%
2020/06/02	0	0.00	1	32.55	31.50	-1	1,038	-0.10%
2020/06/01	0	0.00	1	31.45	31.50	-1	996	-0.10%
2020/05/29	1	30.70	0	0.00	31.00	1	977	0.10%
2020/05/27	0	0.00	2	29.80	29.90	-2	932	-0.21%
2020/05/25	0	0.00	1	29.50	29.55	-1	925	-0.11%
2020/05/22	1	29.30	0	0.00	29.20	1	911	0.11%
2020/05/21	0	0.00	8	30.35	30.10	-8	893	-0.90%
2020/05/20	0	0.00	1	29.20	29.20	-1	862	-0.12%
2020/05/19	0	0.00	2	28.75	29.10	-2	853	-0.23%
2020/05/18	2	29.40	1	29.10	29.00	1	844	0.12%
2020/05/15	2	29.45	2	28.90	28.35	0	811	0.00%
2020/05/14	2	29.75	4	29.35	28.90	-2	788	-0.25%
2020/05/13	0	0.00	46	28.54	29.65	-46	764	-6.02%
2020/05/12	2	28.63	10	28.70	28.75	-8	739	-1.08%
2020/05/11	2	28.40	2	28.18	28.70	0	717	0.00%
2020/05/06	0	0.00	20	25.35	25.35	-20	609	-3.28%
2020/04/27	1	24.20	0	0.00	24.15	1	660	0.15%
2020/04/08	0	0.00	1	23.80	23.75	-1	693	-0.14%
2020/04/07	0	0.00	1	23.20	23.80	-1	701	-0.14%
2020/04/01	0	0.00	2	22.10	22.50	-2	701	-0.29%
2020/03/31	2	21.75	1	22.35	22.00	1	707	0.14%
2020/03/30	1	21.90	0	0.00	22.20	1	710	0.14%
2020/03/27	1	22.35	0	0.00	22.10	1	720	0.14%
2020/03/26	0	0.00	1	21.70	21.95	-1	746	-0.13%
2020/03/25	4	20.78	0	0.00	20.55	4	743	0.54%
2020/03/24	2	20.00	0	0.00	19.95	2	731	0.27%
2020/03/23	8	19.25	0	0.00	19.10	8	713	1.12%
2020/03/09	0	0.00	2	25.45	25.90	-2	657	-0.30%
2020/03/05	2	26.10	0	0.00	26.10	2	649	0.31%
2020/03/04	0	0.00	1	26.05	26.05	-1	663	-0.15%
2020/03/03	0	0.00	1	26.20	26.25	-1	671	-0.15%
2020/02/27	0	0.00	1	26.35	26.60	-1	679	-0.15%
2020/02/19	20	27.18	0	0.00	27.10	20	672	2.97%
2020/02/17	0	0.00	1	26.30	26.35	-1	657	-0.15%
2020/02/10	1	26.00	6	25.97	26.00	-5	698	-0.72%
2020/02/05	1	26.85	0	0.00	26.75	1	700	0.14%
2020/02/03	0	0.00	3	26.05	26.25	-3	688	-0.44%
2020/01/30	1	26.85	22	27.12	26.50	-21	663	-3.16%
2020/01/20	10	28.75	5	28.70	28.70	5	626	0.80%
2020/01/17	28	28.57	0	0.00	28.70	28	616	4.54%
2020/01/15	10	27.95	0	0.00	28.05	10	591	1.69%
2020/01/14	10	27.85	0	0.00	27.85	10	584	1.71%
2020/01/13	0	0.00	5	27.76	27.75	-5	579	-0.86%
2020/01/10	5	27.75	0	0.00	27.75	5	574	0.87%
2020/01/09	0	0.00	2	27.78	27.75	-2	569	-0.35%
2020/01/07	0	0.00	1	27.75	27.80	-1	557	-0.18%
2020/01/06	1	27.80	0	0.00	27.55	1	553	0.18%
2020/01/03	20	27.75	2	28.20	27.85	18	544	3.31%
2020/01/02	10	28.30	0	0.00	28.20	10	550	1.82%
2019/12/31	45	28.03	0	0.00	28.10	45	543	8.28%
2019/12/30	20	27.48	0	0.00	27.70	20	528	3.79%
2019/12/27	2	27.35	0	0.00	27.45	2	515	0.39%
2019/12/24	1	27.40	4	27.70	27.45	-3	491	-0.61%
2019/12/23	0	0.00	2	27.08	28.00	-2	476	-0.42%
2019/12/20	4	26.50	0	0.00	26.60	4	437	0.92%
2019/12/04	2	26.00	3	26.10	26.00	-1	517	-0.19%
2019/12/02	2	25.90	0	0.00	25.90	2	513	0.39%
2019/11/12	0	0.00	2	25.85	25.80	-2	496	-0.40%
2019/11/06	1	25.00	1	25.15	25.25	0	514	0.00%
2019/11/05	2	25.08	1	25.20	25.20	1	511	0.20%
2019/11/04	1	24.95	6	25.20	25.20	-5	508	-0.98%
2019/10/25	2	24.10	0	0.00	24.15	2	482	0.41%
2019/09/23	0	0.00	4	25.30	24.95	-4	509	-0.79%
2019/09/20	2	25.00	0	0.00	24.95	2	501	0.40%
2019/09/16	0	0.00	2	25.10	25.10	-2	495	-0.40%
2019/09/04	4	23.70	0	0.00	23.65	4	367	1.09%
2019/07/24	0	0.00	1	21.35	21.35	-1	343	-0.29%
2019/06/18	10	22.35	0	0.00	22.35	10	305	3.27%
2019/06/03	1	22.10	0	0.00	22.50	1	260	0.38%
2019/05/10	0	0.00	2	22.50	22.35	-2	209	-0.96%
2019/04/16	0	0.00	1	21.80	21.80	-1	163	-0.61%
2019/04/12	0	0.00	1	21.60	21.55	-1	158	-0.63%
2019/04/10	0	0.00	1	21.70	21.65	-1	152	-0.66%
2019/03/21	1	21.10	0	0.00	21.35	1	107	0.93%
2019/02/27	0	0.00	1	20.15	20.35	-1	83	-1.19%
2019/02/26	0	0.00	2	20.40	20.25	-2	82	-2.42%
2018/12/06	0	0.00	1	19.65	19.60	-1	109	-0.91%
2018/12/03	0	0.00	2	20.00	20.00	-2	112	-1.77%
2018/11/29	0	0.00	1	19.95	19.95	-1	110	-0.91%
2018/11/26	0	0.00	1	19.75	19.85	-1	107	-0.93%
2018/11/20	1	19.80	0	0.00	19.65	1	114	0.88%
2018/11/15	0	0.00	2	19.50	19.70	-2	115	-1.73%
2018/11/13	1	19.80	0	0.00	19.90	1	112	0.89%
2018/11/12	1	20.05	0	0.00	19.95	1	112	0.89%
2018/11/09	2	19.85	0	0.00	19.90	2	111	1.79%
2018/11/06	1	19.90	2	19.90	19.90	-1	112	-0.89%
2018/11/02	0	19.20	0	0.00	19.20	0	110	0.00%
2018/10/12	2	19.25	0	0.00	19.40	2	138	1.45%
2018/08/30	1	19.85	0	0.00	19.85	1	132	0.75%
2018/08/07	2	20.90	20	20.90	20.90	-18	110	-16.35%
2018/07/27	1	20.70	0	0.00	20.70	1	85	1.17%
2018/07/23	0	0.00	4	20.10	20.10	-4	84	-4.73%
2018/06/01	2	20.70	0	0.00	20.70	2	130	1.54%
2018/05/14	0	0.00	1	20.80	20.85	-1	162	-0.62%
2018/04/20	2	20.90	0	0.00	20.90	2	194	1.03%
2018/03/13	4	21.53	0	0.00	21.55	4	278	1.44%
2018/02/23	2	21.20	0	0.00	21.25	2	290	0.69%