致和證 (5864)-凱基-長庚券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	260	16.62	0	0.00	16.70	260	535	48.51%	大買/鉅額交易
2024/11/19	70	16.59	0	0.00	16.60	70	529	13.22%
2024/11/18	87	16.66	0	0.00	16.65	87	536	16.22%
2024/11/15	20	16.78	0	0.00	16.75	20	539	3.71%
2024/11/05	0	0.00	0.2	16.80	16.75	-0.2	567	-0.03%
2024/11/01	1	16.40	1	16.55	17.05	0	620	0.00%
2024/10/25	5	17.10	0	0.00	17.15	5	648	0.77%
2024/10/24	1	17.60	0	0.00	17.50	1	652	0.15%
2024/10/04	0	0.00	1	19.80	19.80	-1	766	-0.13%
2024/09/13	0	0.00	0.2	18.30	18.40	-0.2	976	-0.02%
2024/08/19	0	0.00	5	19.35	19.25	-5	1,359	-0.37%
2024/08/16	0	0.00	14	19.28	19.20	-14	1,367	-1.02%
2024/08/15	0	0.00	5	19.15	19.10	-5	1,407	-0.36%
2024/08/14	0	0.00	5	19.15	18.95	-5	1,433	-0.35%
2024/08/12	0	0.00	21	19.05	18.90	-21	1,491	-1.41%
2024/08/05	1	17.65	0	0.00	17.25	1	1,637	0.06%
2024/07/30	1	19.35	0	0.00	19.50	1	1,832	0.05%
2024/06/26	1	19.95	0	0.00	20.00	1	2,378	0.04%
2024/06/24	6	23.30	0	0.00	23.30	6	2,353	0.25%
2024/06/20	0	0.00	770	23.06	23.05	-770	2,350	-32.76%	大賣/鉅額交易
2024/06/19	0	0.00	160	23.20	23.15	-160	2,370	-6.75%	大賣/鉅額交易
2024/06/12	2	22.50	0	0.00	22.35	2	2,321	0.09%
2024/06/07	1	21.40	0	0.00	22.05	1	2,321	0.04%
2024/06/05	7	22.46	0	0.00	22.65	7	2,270	0.31%
2024/06/04	10	22.50	0	0.00	22.60	10	2,299	0.43%
2024/05/28	0	0.00	1	23.50	23.30	-1	2,309	-0.04%
2024/05/24	1	22.40	0	0.00	22.40	1	2,269	0.04%
2024/05/23	5	22.70	0	0.00	22.35	5	2,260	0.22%
2024/05/16	2	23.75	1	23.90	23.70	1	2,134	0.05%
2024/05/14	0	0.00	1	23.25	23.40	-1	2,127	-0.05%
2024/05/13	30	23.72	0	0.00	23.55	30	2,103	1.43%
2024/05/10	300	23.87	150	22.70	23.75	150	2,076	7.22%	大買/大賣/鉅額交易
2024/05/09	231	22.70	0	0.00	22.60	231	1,994	11.58%	大買/鉅額交易
2024/05/08	0	0.00	210	22.86	22.75	-210	1,952	-10.76%	大賣/鉅額交易
2024/05/07	173	23.51	52	24.33	23.25	121	1,900	6.37%	大買/鉅額交易
2024/05/03	1	23.30	4	23.35	23.40	-3	1,747	-0.17%
2024/05/02	0	0.00	1	23.40	23.50	-1	1,717	-0.06%
2024/04/30	0	0.00	5	22.45	22.90	-5	1,683	-0.30%
2024/04/29	2	22.20	22	22.17	22.30	-20	1,635	-1.22%
2024/04/17	12	19.15	0	0.00	19.65	12	1,433	0.84%
2024/04/16	21	19.20	0	0.00	18.95	21	1,412	1.49%
2024/04/15	1	20.05	0	0.00	20.00	1	1,366	0.07%
2024/04/12	0	0.00	1	20.50	20.55	-1	1,341	-0.07%
2024/04/11	2	20.55	0	0.00	20.50	2	1,364	0.15%
2024/04/10	51	20.93	1	20.90	20.70	50	1,341	3.73%
2024/04/09	2	21.33	0	0.00	21.60	2	1,295	0.15%
2024/04/08	13	21.14	1	21.65	21.70	12	1,266	0.95%
2024/04/03	96	21.00	3	21.03	20.70	93	1,203	7.72%
2024/04/01	1	20.50	5	19.95	20.55	-4	1,108	-0.36%
2024/03/29	0	0.00	3	18.97	19.05	-3	1,022	-0.29%
2024/03/28	0	0.00	3	18.97	18.95	-3	1,013	-0.30%
2024/03/27	0	0.00	4	18.95	19.15	-4	1,008	-0.40%
2024/03/26	1	19.00	10	19.00	19.00	-9	983	-0.92%
2024/03/25	1	18.75	0	0.00	18.60	1	942	0.11%
2024/03/22	1	18.80	23.5	18.71	18.85	-22.5	918	-2.45%
2024/03/21	1	17.90	0	0.00	17.95	1	881	0.11%
2024/03/13	0	0.00	0.3	17.75	17.80	-0.3	923	-0.03%
2024/03/07	22	17.40	0	0.00	17.60	22	1,013	2.17%
2024/03/06	10	17.40	0	0.00	17.55	10	1,007	0.99%
2024/03/04	0	0.00	1	17.20	17.35	-1	1,001	-0.10%
2024/02/23	0	0.00	5	16.65	16.65	-5	1,011	-0.49%
2024/02/15	2	16.03	0	0.00	16.10	2	1,072	0.19%
2024/02/05	0	0.00	1	17.10	17.10	-1	1,044	-0.10%
2024/01/31	0	0.00	2	17.20	17.10	-2	1,048	-0.19%
2024/01/26	0	0.00	1	17.15	17.15	-1	1,063	-0.09%
2024/01/19	1	16.40	0	0.00	16.60	1	1,072	0.09%
2024/01/18	8	16.20	0	0.00	16.40	8	1,072	0.75%
2024/01/17	1	16.25	0	0.00	16.25	1	1,078	0.09%
2024/01/15	0	0.00	6	17.05	17.10	-6	1,068	-0.56%
2024/01/08	2	17.48	1	17.45	17.30	1	1,093	0.09%
2024/01/05	1	17.25	1	17.40	17.40	0	1,090	0.00%
2024/01/04	0	0.00	3	17.00	17.00	-3	1,063	-0.28%
2024/01/03	0.1	17.05	0	0.00	17.00	0.1	1,081	0.00%
2024/01/02	0	0.00	6	17.25	17.30	-6	1,082	-0.55%
2023/12/29	5	17.35	5	17.45	17.35	0	1,085	0.00%
2023/12/28	0	0.00	10	17.30	17.20	-10	1,077	-0.93%
2023/12/21	0	17.00	1	16.95	16.90	-1	1,117	-0.09%
2023/12/18	2	17.15	2	17.15	17.15	0	1,114	0.00%
2023/12/14	2	17.10	2	17.05	17.05	0	1,055	0.00%
2023/12/12	2	16.78	0	0.00	16.60	2	1,045	0.19%
2023/12/11	0.1	16.95	0	0.00	16.85	0.1	1,038	0.01%
2023/12/08	1	17.35	0	0.00	17.20	1	1,021	0.10%
2023/12/07	2	17.40	0	0.00	17.30	2	1,013	0.20%
2023/12/06	5	17.45	0	0.00	17.35	5	1,047	0.48%
2023/12/05	0	0.00	4	16.93	17.15	-4	990	-0.40%
2023/12/04	0	0.00	2	17.15	17.00	-2	930	-0.21%
2023/12/01	2	17.05	0	0.00	17.05	2	924	0.22%
2023/11/29	3	16.30	1	16.40	16.50	2	921	0.22%
2023/11/27	12	16.15	0	0.00	16.00	12	966	1.24%
2023/11/20	0	0.00	3	16.45	16.45	-3	937	-0.32%
2023/11/17	0	0.00	1	16.25	16.95	-1	915	-0.11%
2023/11/08	0	0.00	2	15.95	15.85	-2	981	-0.20%
2023/11/07	2	15.98	0	0.00	15.95	2	989	0.20%
2023/11/01	1	15.15	0	0.00	15.35	1	1,206	0.08%
2023/10/31	0	0.00	3	15.25	15.20	-3	1,250	-0.24%
2023/10/24	0	0.00	3	15.95	16.00	-3	1,421	-0.21%
2023/10/20	5	15.50	0	0.00	15.50	5	1,526	0.33%
2023/10/11	2	16.10	0	0.00	15.90	2	1,769	0.11%
2023/10/04	0	0.00	25	16.34	16.75	-25	2,047	-1.22%
2023/10/03	30	17.00	0	0.00	16.80	30	2,167	1.38%
2023/09/25	0	0.00	3	18.75	18.95	-3	2,598	-0.12%
2023/09/21	1	18.25	0	0.00	18.40	1	2,648	0.04%
2023/09/08	1	19.15	0	0.00	19.05	1	2,776	0.04%
2023/09/05	2	19.90	0	0.00	19.85	2	2,871	0.07%
2023/09/04	1	19.70	1	19.95	20.10	0	2,908	0.00%
2023/09/01	6	20.70	0	0.00	20.00	6	2,953	0.20%
2023/08/31	9	21.17	0	0.00	21.15	9	3,025	0.30%
2023/08/29	5	20.95	0	0.00	21.15	5	3,081	0.16%
2023/08/23	0	0.00	1	21.30	21.40	-1	3,172	-0.03%
2023/08/21	10	21.50	0	0.00	21.10	10	3,224	0.31%
2023/08/18	16	21.31	0	0.00	21.40	16	3,219	0.50%
2023/08/17	4	21.54	1	22.05	22.30	3	3,201	0.09%
2023/08/14	15	22.50	0	0.00	22.50	15	3,212	0.47%
2023/08/11	10	22.90	0	0.00	23.05	10	3,195	0.31%
2023/08/10	1	22.80	0	0.00	22.95	1	3,190	0.03%
2023/08/09	2	23.43	9	23.29	23.35	-7	3,166	-0.22%
2023/08/08	29	23.62	58	23.39	23.65	-29	3,140	-0.92%
2023/08/04	0	0.00	1	28.30	28.45	-1	3,006	-0.03%
2023/08/02	0	0.00	0.3	27.20	27.30	-0.3	3,006	-0.01%
2023/08/01	2	28.35	0	0.00	28.70	2	2,993	0.07%
2023/07/31	1	30.00	1	29.75	28.95	0	2,967	0.00%
2023/07/28	0	0.00	3	29.10	29.40	-3	2,929	-0.10%
2023/07/27	1	29.50	1	29.60	29.65	0	2,888	0.00%
2023/07/26	0	0.00	21.2	29.87	29.70	-21.2	2,875	-0.74%
2023/07/25	0	0.00	20	29.45	29.60	-20	2,837	-0.70%
2023/07/24	12	28.70	12	28.22	28.65	0	2,774	0.00%
2023/07/21	0	0.00	18	27.87	28.20	-18	2,707	-0.66%
2023/07/19	5	26.05	0	0.00	26.40	5	2,634	0.19%
2023/07/18	0	0.00	25	26.62	26.25	-25	2,607	-0.96%
2023/07/17	1	26.30	40	26.08	26.40	-39	2,575	-1.51%
2023/07/14	59	25.83	1	25.80	25.85	58	2,541	2.28%
2023/07/13	83	25.95	128	25.24	25.20	-45	2,499	-1.80%	大賣/
2023/07/12	11	27.99	87	28.02	27.95	-76	2,293	-3.31%
2023/07/11	6	28.50	0	0.00	28.75	6	2,246	0.27%
2023/07/10	3	28.33	79	28.76	28.20	-76	2,210	-3.44%
2023/07/07	3	31.20	5	31.23	30.50	-2	2,084	-0.10%
2023/07/06	92	31.61	41	31.60	31.00	51	2,005	2.54%
2023/07/05	35	29.48	10	29.58	29.80	25	1,809	1.38%
2023/07/04	0	0.00	16	28.16	29.00	-16	1,765	-0.91%
2023/07/03	10	28.70	12.8	27.69	28.45	-2.8	1,711	-0.16%
2023/06/30	161	25.96	6	25.87	26.20	155	1,621	9.56%	大買/鉅額交易
2023/06/28	0	0.00	77	24.47	24.50	-77	1,567	-4.91%
2023/06/27	2	24.35	44	24.39	24.35	-42	1,553	-2.70%
2023/06/26	2	24.95	1	25.05	25.00	1	1,522	0.07%
2023/06/21	10	25.10	14	25.19	25.20	-4	1,512	-0.26%
2023/06/20	5	24.75	0	0.00	24.80	5	1,500	0.33%
2023/06/16	0	0.00	4	25.75	25.45	-4	1,446	-0.28%
2023/06/15	64	25.74	7	25.66	25.80	57	1,422	4.01%
2023/06/14	5	25.63	0	0.00	25.55	5	1,382	0.36%
2023/06/13	65	25.50	0	0.00	25.65	65	1,359	4.78%
2023/06/12	35	25.40	0	0.00	25.30	35	1,306	2.68%
2023/06/09	4	25.05	2	25.10	25.70	2	1,276	0.16%
2023/06/08	0	0.00	5	25.93	25.50	-5	1,236	-0.40%
2023/06/07	4	25.43	0	0.00	25.90	4	1,186	0.34%
2023/06/06	60	25.67	122	25.10	24.50	-62	1,123	-5.52%	大賣/
2023/06/05	17	24.21	8.6	24.02	24.15	8.4	1,024	0.82%
2023/06/02	15	22.61	0	0.00	22.50	15	1,008	1.49%
2023/05/31	43	21.26	10	21.36	21.65	33	950	3.47%
2023/05/26	3	20.55	1	20.75	20.70	2	855	0.23%
2023/05/25	0	0.00	0.1	20.45	20.65	-0.1	831	-0.01%
2023/05/24	2	19.30	0	0.00	19.60	2	783	0.26%
2023/05/23	0	0.00	3	19.38	19.35	-3	768	-0.39%
2023/05/22	0	0.00	1	19.35	19.40	-1	750	-0.13%
2023/05/19	0	0.00	2	18.40	18.50	-2	717	-0.28%
2023/05/11	0	0.00	2	18.35	17.95	-2	624	-0.32%
2023/05/09	4	18.45	0	0.00	18.05	4	589	0.68%
2023/04/28	2	15.50	0	0.00	15.60	2	444	0.45%
2023/04/18	0	0.00	1	16.15	15.90	-1	379	-0.26%
2023/04/13	1	14.80	0	0.00	14.90	1	339	0.29%
2023/01/12	0	0.00	20	10.23	10.25	-20	58	-34.33%
2023/01/11	0	0.00	10	10.15	10.15	-10	58	-17.20%
2023/01/10	0	0.00	27	10.15	10.20	-27	56	-47.52%
2022/12/16	1	10.35	1	10.50	10.50	0	59	0.00%
2022/08/17	0	0.00	0.2	11.80	11.80	-0.2	145	-0.17%
2022/08/16	0	0.00	5	11.60	11.65	-5	146	-3.41%
2022/07/28	5	10.46	0	0.00	10.45	5	170	2.94%
2022/06/17	0	0.00	50	12.10	12.10	-50	185	-26.88%
2022/06/16	270	14.37	0	0.00	14.25	270	172	156.19%	大買/鉅額交易
2022/06/15	12	14.45	0	0.00	14.25	12	162	7.37%
2022/06/14	8	14.25	0	0.00	14.45	8	161	4.96%
2022/06/13	30	14.45	0	0.00	14.45	30	160	18.65%
2022/05/10	5	14.55	0	0.00	14.50	5	175	2.84%
2022/05/09	4	15.60	0	0.00	15.15	4	173	2.31%
2022/04/27	0	0.00	20	15.15	15.15	-20	159	-12.51%
2022/03/25	1	17.05	0	0.00	17.20	1	495	0.20%
2022/03/21	0	0.00	3	17.00	17.00	-3	501	-0.60%
2022/03/16	4	16.13	0	0.00	16.25	4	500	0.80%
2022/03/08	0	0.00	30	15.50	15.45	-30	520	-5.77%
2022/02/15	0	0.00	0	17.10	16.90	0	538	0.00%
2022/02/11	0	0.00	0	17.60	17.05	0	541	-0.01%
2022/01/25	6	16.62	0	0.00	16.60	6	545	1.10%
2022/01/20	16	17.35	16	17.60	17.60	0	539	0.00%
2022/01/07	2	19.20	0	0.00	18.70	2	495	0.40%
2022/01/04	2	19.00	0	0.00	19.40	2	455	0.44%
2022/01/03	30	19.88	7	19.76	20.00	23	426	5.39%
2021/12/30	20	18.58	3	18.55	18.80	17	376	4.52%
2021/12/27	0	0.00	4	16.95	17.05	-4	277	-1.44%
2021/11/17	0	0.00	0.1	15.10	15.10	-0.1	314	-0.03%
2021/11/16	0	0.00	0.2	15.00	14.90	-0.2	316	-0.05%
2021/09/06	3	15.87	0	0.00	16.05	3	1,144	0.26%
2021/09/02	1	15.85	0	0.00	15.85	1	1,150	0.09%
2021/08/10	4	16.45	0	0.00	16.25	4	2,102	0.19%
2021/08/09	3	17.55	0	0.00	17.35	3	2,145	0.14%
2021/07/28	4	18.50	0	0.00	18.60	4	3,062	0.13%
2021/07/23	0	0.00	6	19.80	20.10	-6	3,239	-0.19%
2021/07/21	7	19.16	0	0.00	19.10	7	3,276	0.21%
2021/07/16	10	20.40	0	0.00	20.45	10	3,509	0.28%
2021/07/14	6	19.27	0.1	19.90	19.80	5.9	3,609	0.16%
2021/07/13	10	20.25	0	0.00	20.05	10	3,672	0.27%
2021/07/12	16	21.10	0	0.00	21.10	16	3,712	0.43%
2021/07/09	1	21.15	0	0.00	20.90	1	3,742	0.03%
2021/07/08	1	21.25	1	21.75	21.60	0	3,746	0.00%
2021/07/07	1	21.50	0	0.00	21.05	1	3,733	0.03%
2021/07/06	0	0.00	2	22.50	22.30	-2	3,723	-0.05%
2021/07/05	0	0.00	28	22.05	22.15	-28	3,683	-0.76%
2021/06/30	0	0.00	3	20.62	21.30	-3	3,646	-0.08%
2021/06/21	0	0.00	24	18.75	18.40	-24	3,518	-0.68%
2021/06/16	0	0.00	14	19.00	18.45	-14	3,465	-0.40%
2021/06/15	47	18.99	17	18.65	18.65	30	3,443	0.87%
2021/06/11	2	19.15	2	19.10	19.10	0	3,401	0.00%
2021/06/10	4	19.65	124	19.20	19.25	-120	3,374	-3.56%	大賣/鉅額交易
2021/06/09	5	20.44	100	19.50	19.55	-95	3,350	-2.84%
2021/06/08	2	22.45	1	22.35	22.60	1	3,277	0.03%
2021/06/07	4	24.30	0	0.00	24.30	4	3,138	0.13%
2021/06/04	18	27.23	0	0.00	27.00	18	3,132	0.57%
2021/06/02	105	26.85	0	0.00	27.30	105	3,049	3.44%	大買/鉅額交易
2021/06/01	0	0.00	20	26.86	26.85	-20	2,999	-0.67%
2021/05/28	0	0.00	66	25.09	25.40	-66	2,872	-2.30%
2021/05/27	50	23.80	0	0.00	23.65	50	2,802	1.78%
2021/05/24	20	23.64	0	0.00	23.55	20	2,741	0.73%
2021/05/21	18	23.36	0	0.00	23.85	18	2,678	0.67%
2021/05/17	220	21.61	0	0.00	20.00	220	2,652	8.30%	大買/鉅額交易
2021/05/14	2	21.70	2	22.05	22.20	0	2,614	0.00%
2021/05/13	51	24.09	42	24.99	23.10	9	2,547	0.35%
2021/05/12	2	25.70	0	0.00	25.65	2	2,489	0.08%
2021/05/11	37	28.72	0	0.00	28.35	37	2,378	1.56%
2021/05/10	27	27.15	46	28.04	28.00	-19	2,210	-0.86%
2021/05/06	19	26.30	0	0.00	25.70	19	2,027	0.94%
2021/05/05	2	27.20	0	0.00	26.55	2	1,959	0.10%
2021/05/03	5	27.68	0	0.00	27.00	5	1,749	0.29%
2021/04/28	4	24.70	0	0.00	24.90	4	1,646	0.24%
2021/04/23	2	22.75	2	22.95	23.00	0	1,551	0.00%
2021/04/22	0	0.00	3	23.00	23.90	-3	1,509	-0.20%
2021/04/20	9	20.37	0	0.00	21.00	9	1,409	0.64%
2021/03/05	0	0.00	150	13.58	13.35	-150	2,183	-6.87%	大賣/鉅額交易
2021/03/02	0	0.00	10	13.05	13.10	-10	2,164	-0.46%
2021/02/23	30	13.10	30	13.00	13.05	0	2,128	0.00%
2021/02/18	50	13.00	51	13.10	13.25	-1	2,096	-0.05%
2021/02/17	0	0.00	102	12.47	12.75	-102	2,070	-4.93%	大賣/鉅額交易
2021/02/05	0	0.00	28	13.81	13.80	-28	1,945	-1.44%
2021/02/03	0	0.00	109	14.03	14.00	-109	1,909	-5.71%	大賣/鉅額交易
2021/02/02	30	14.48	20	14.35	14.40	10	1,875	0.53%
2021/02/01	139	14.05	0	0.00	14.10	139	1,855	7.49%	大買/鉅額交易
2021/01/29	0	0.00	94	14.27	14.10	-94	1,841	-5.10%
2021/01/27	15	14.70	0	0.00	14.70	15	1,804	0.83%
2021/01/26	74	14.82	15	14.75	14.60	59	1,794	3.29%
2021/01/25	0	0.00	11	14.40	14.50	-11	1,765	-0.62%
2021/01/21	21	14.55	0	0.00	14.45	21	1,741	1.21%
2021/01/20	50	14.38	0	0.00	14.25	50	1,712	2.92%
2021/01/13	95	16.05	11	16.11	16.25	84	1,570	5.35%
2021/01/12	49	16.18	146	15.49	15.40	-97	1,508	-6.43%	大賣/
2021/01/11	90	16.36	20	16.40	16.30	70	1,396	5.01%
2021/01/08	5	16.10	0	0.00	16.30	5	1,356	0.37%
2021/01/07	70	16.34	70.4	16.20	16.30	-0.4	1,290	-0.03%
2021/01/04	0	0.00	1	14.70	15.55	-1	886	-0.11%
2020/12/30	0	0.00	4	13.09	14.05	-4	728	-0.55%
2020/12/29	0	0.00	1	12.90	12.80	-1	618	-0.16%
2020/12/25	1	12.20	1	12.30	12.25	0	571	0.00%
2020/12/22	50	12.10	0	0.00	11.85	50	541	9.23%
2020/12/16	0	0.00	0.2	11.60	11.70	-0.2	481	-0.04%
2020/12/15	0	0.00	50	11.65	11.60	-50	477	-10.48%
2020/12/11	28	11.61	27	11.70	11.90	1	449	0.22%
2020/12/10	0	0.00	3	11.95	12.10	-3	430	-0.70%
2020/12/09	15	11.98	0	0.00	12.00	15	406	3.69%
2020/12/08	15	11.68	0	0.00	11.70	15	375	3.99%
2020/12/07	50	11.60	30	11.45	11.55	20	351	5.69%
2020/12/04	17	11.35	1	11.30	11.35	16	281	5.68%
2020/11/11	0	0.00	1	9.37	9.47	-1	176	-0.57%
2020/10/20	0	0.00	17	9.14	9.19	-17	398	-4.27%
2020/10/19	0	0.00	9	9.14	9.12	-9	406	-2.21%
2020/10/16	0	0.00	47	9.10	9.15	-47	419	-11.20%
2020/10/06	0	0.00	1	9.35	9.39	-1	477	-0.21%
2020/09/24	0	0.00	51	9.08	8.98	-51	599	-8.50%
2020/09/23	1	9.36	83	9.28	9.25	-82	599	-13.68%
2020/09/21	1	9.77	0	0.00	9.74	1	593	0.17%
2020/09/07	60	10.25	0	0.00	10.10	60	576	10.41%
2020/08/27	0	0.00	3	9.20	9.26	-3	547	-0.55%
2020/08/26	0	0.00	2	9.20	9.11	-2	544	-0.37%
2020/08/07	20	9.48	20	9.30	9.29	0	596	0.00%
2020/08/06	162	10.07	100	10.00	10.15	62	560	11.06%	大買/
2020/07/30	55	9.89	55	9.89	9.90	0	538	0.00%
2020/07/29	13	9.83	160	9.67	9.75	-147	524	-28.04%	大賣/鉅額交易
2020/07/28	408	10.05	93	9.61	9.61	315	510	61.74%	大買/鉅額交易
2020/07/27	0	0.00	8	9.78	9.90	-8	475	-1.68%
2020/07/06	0	0.00	11	8.81	8.97	-11	234	-4.68%
2020/04/10	0	0.00	0.8	7.72	7.73	-0.8	71	-1.12%
2020/03/13	0	0.00	5	7.82	7.82	-5	53	-9.28%
2020/03/09	0	0.00	9	8.87	8.79	-9	51	-17.52%
2020/01/15	0	0.00	6	9.30	9.33	-6	82	-7.23%
2020/01/03	0	0.00	5	9.42	9.42	-5	82	-6.03%
2019/10/31	0	0.00	6	9.32	9.37	-6	62	-9.65%
2019/10/07	0	0.00	0	9.15	9.14	0	85	-0.05%
2019/09/11	0	0.00	0.1	9.38	9.38	-0.1	105	-0.05%
2019/09/10	0	0.00	0.2	9.39	9.39	-0.2	106	-0.21%
2019/07/26	0	0.00	4.2	9.16	9.13	-4.2	191	-2.21%
2019/06/06	1	11.65	0	0.00	11.70	1	189	0.53%
2019/05/02	1	11.40	0	0.00	11.45	1	172	0.58%
2019/04/22	1	11.40	0	0.00	11.40	1	160	0.62%
2019/03/26	0	0.00	4	11.30	11.30	-4	141	-2.84%
2019/03/13	1	11.05	0	0.00	11.00	1	123	0.81%
2019/01/17	0	0.00	10	9.98	9.96	-10	74	-13.43%
2018/12/27	0	0.00	5	9.99	10.05	-5	75	-6.63%
2018/12/12	0	0.00	1	9.90	9.95	-1	77	-1.30%
2018/11/06	0	0.00	1	9.80	9.80	-1	78	-1.28%
2018/10/16	0	0.00	5	10.20	10.20	-5	88	-5.67%
2018/10/11	0	0.00	10	10.20	10.00	-10	89	-11.15%
2018/10/08	0	0.00	10	10.40	10.50	-10	91	-10.98%
2018/09/17	3	10.75	0	0.00	10.80	3	147	2.04%
2018/09/14	3	10.75	0	0.00	10.85	3	150	1.99%
2018/09/07	8	10.80	0	0.00	10.85	8	227	3.52%
2018/09/03	0	0.00	5	11.00	11.00	-5	285	-1.75%
2018/08/29	0	0.00	9	11.02	11.05	-9	357	-2.52%
2018/08/27	0	0.00	3	10.95	11.00	-3	354	-0.85%
2018/07/04	10	12.15	0	0.00	12.30	10	568	1.76%
2018/07/03	3	12.13	0	0.00	12.05	3	581	0.52%
2018/07/02	0	0.00	1	12.90	12.40	-1	591	-0.17%
2018/06/26	1	12.30	0	0.00	12.45	1	622	0.16%
2018/06/25	4	12.46	0	0.00	12.55	4	617	0.65%
2018/05/15	0	0.00	10	10.90	10.95	-10	652	-1.53%
2018/05/14	10	11.20	0	0.00	10.90	10	663	1.51%
2018/04/26	0	0.00	75	11.36	11.25	-75	683	-10.97%
2018/04/19	5	11.70	0	0.00	11.75	5	659	0.76%
2018/04/17	5	12.60	0	0.00	12.25	5	649	0.77%
2018/04/16	55	11.84	0	0.00	12.20	55	641	8.57%
2018/04/03	7	9.88	0	0.00	9.90	7	558	1.25%
2018/04/02	3	9.92	0	0.00	9.89	3	545	0.55%