競國 (6108)-凱基-長庚券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.60
漲跌
▼0.05
漲幅
-0.24%
成交量
480張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	20.35	0	0.00	20.55	1	426	0.23%
2024/06/05	0	0.00	1	21.75	21.35	-1	489	-0.20%
2024/05/31	1	21.40	0	0.00	21.40	1	554	0.18%
2024/05/30	1	21.45	0	0.00	21.50	1	646	0.15%
2024/05/22	12	20.55	0	0.00	20.50	12	651	1.84%
2024/04/17	0	0.00	2	20.40	20.50	-2	1,335	-0.15%
2024/04/11	0	21.45	0	0.00	21.20	0	1,422	0.00%
2024/04/09	0	21.55	0	0.00	21.40	0	1,629	0.00%
2024/03/26	1	21.55	0	0.00	21.55	1	1,765	0.06%
2024/03/21	0	21.60	0	0.00	21.55	0	1,760	0.00%
2024/03/06	1	24.00	1	23.80	23.85	0	1,921	0.00%
2024/03/05	0	0.00	40	23.93	24.25	-40	1,903	-2.10%
2024/03/01	10	22.25	0	0.00	22.05	10	1,831	0.55%
2024/02/29	10	22.35	0	0.00	22.35	10	1,829	0.55%
2024/02/27	10	22.35	0	0.00	22.45	10	1,840	0.54%
2024/02/26	10	22.65	0	0.00	22.75	10	1,847	0.54%
2024/02/21	0	0.00	55	23.50	23.45	-55	2,030	-2.71%
2024/02/15	10	22.55	0	0.00	22.60	10	1,949	0.51%
2024/02/05	10	22.40	0	0.00	22.40	10	1,938	0.52%
2024/02/02	35	22.61	0	0.00	22.45	35	1,929	1.81%
2024/01/29	3	22.40	0	0.00	22.60	3	1,791	0.17%
2024/01/25	2	22.95	0	0.00	22.90	2	1,754	0.11%
2024/01/23	0	0.00	10	22.65	22.15	-10	1,599	-0.63%
2024/01/17	2	20.40	0	0.00	20.30	2	1,487	0.13%
2024/01/12	0	0.00	0	21.05	20.90	0	1,461	0.00%
2024/01/09	15	21.80	0	0.00	21.75	15	1,411	1.06%
2024/01/08	4	22.18	0	0.00	22.20	4	1,398	0.29%
2024/01/05	12	22.44	0	0.00	22.40	12	1,386	0.87%
2024/01/03	18	22.94	1	23.55	22.90	17	1,326	1.28%
2023/12/27	0	0.00	5	21.40	21.40	-5	1,076	-0.46%
2023/12/21	5	20.70	0	0.00	20.70	5	1,195	0.42%
2023/12/18	0	0.00	2	20.60	20.65	-2	1,235	-0.16%
2023/12/01	0	0.00	2	21.90	22.30	-2	1,101	-0.18%
2023/11/29	1	21.35	0	0.00	21.30	1	987	0.10%
2023/11/22	0	0.00	5	21.90	21.80	-5	971	-0.51%
2023/11/21	1	21.30	0	0.00	21.65	1	953	0.10%
2023/11/17	0	0.00	1	20.80	20.80	-1	848	-0.12%
2023/11/15	5	19.10	0	0.00	19.15	5	1,043	0.48%
2023/11/09	0	18.68	0	0.00	18.40	0	1,027	0.00%
2023/11/07	0	18.60	0	0.00	18.50	0	1,027	0.00%
2023/10/13	1	19.75	0	0.00	19.75	1	974	0.10%
2023/10/02	0	0.00	12	20.70	20.80	-12	878	-1.37%
2023/09/28	0	0.00	8	20.44	20.15	-8	785	-1.02%
2023/09/25	0	0.00	1	20.35	20.65	-1	727	-0.14%
2023/09/14	4	19.36	1	18.70	19.35	3	635	0.47%
2023/09/13	4	18.70	1	18.70	18.70	3	617	0.49%
2023/09/12	1	18.45	0	0.00	18.25	1	612	0.16%
2023/09/11	1	18.30	2	18.65	18.30	-1	609	-0.16%
2023/09/08	0	0.00	2	18.30	18.30	-2	604	-0.33%
2023/09/06	0	0.00	1	19.15	19.15	-1	589	-0.17%
2023/08/31	2	18.85	0	0.00	18.75	2	566	0.35%
2023/08/30	2	18.70	0	0.00	18.70	2	561	0.36%
2023/08/28	1	18.90	0	0.00	18.65	1	538	0.19%
2023/08/24	1	19.55	0	0.00	19.55	1	473	0.21%
2023/08/22	0	0.00	11	19.25	20.50	-11	396	-2.77%
2023/08/21	11	19.70	9	19.55	19.70	2	283	0.71%
2023/07/14	0	0.00	2	17.75	17.65	-2	115	-1.73%
2023/06/29	2	18.45	0	0.00	18.35	2	102	1.95%
2023/06/15	0	0.00	1	17.65	17.65	-1	94	-1.05%
2023/06/14	0	0.00	1	17.70	17.75	-1	92	-1.08%
2023/05/24	1	17.50	0	0.00	17.50	1	100	1.00%
2023/05/16	1	17.30	0	0.00	17.30	1	98	1.01%
2023/04/07	0	17.60	0	0.00	17.50	0	94	0.00%
2022/03/22	0	0.00	1	20.30	20.30	-1	716	-0.14%
2022/03/07	1	19.70	0	0.00	19.65	1	691	0.14%
2022/02/15	0	0.00	2	20.85	20.50	-2	684	-0.29%
2022/02/08	0	0.00	1	20.45	20.80	-1	669	-0.15%
2022/01/26	1	20.10	0	0.00	20.10	1	672	0.15%
2022/01/19	2	21.45	0	0.00	21.30	2	653	0.31%
2022/01/05	1	23.15	0	0.00	23.35	1	505	0.20%
2022/01/04	0	0.00	5	22.05	22.05	-5	463	-1.08%
2021/12/01	0	0.00	1	21.60	21.70	-1	731	-0.14%
2021/11/30	1	21.45	0	0.00	21.45	1	834	0.12%
2021/11/17	1	22.00	1	21.90	22.10	0	1,497	0.00%
2021/11/10	0	0.00	1	20.95	21.05	-1	1,561	-0.06%
2021/11/08	2	21.15	0	0.00	20.85	2	1,616	0.12%
2021/11/04	0	0.00	1	21.85	21.70	-1	1,656	-0.06%
2021/10/01	0	0.00	20	20.40	20.45	-20	1,658	-1.21%
2021/09/29	0	0.00	130	21.14	20.95	-130	1,643	-7.91%	大賣/鉅額交易
2021/09/22	1	21.45	0	0.00	21.50	1	1,627	0.06%
2021/09/17	25	22.25	1	22.30	22.30	24	1,610	1.49%
2021/09/15	2	22.30	1	22.35	22.40	1	1,573	0.06%
2021/09/13	45	22.03	0	0.00	21.80	45	1,536	2.93%
2021/09/08	5	23.30	0	0.00	23.05	5	1,448	0.35%
2021/09/07	25	23.49	0	0.00	23.95	25	1,420	1.76%
2021/09/06	50	24.67	0	0.00	24.20	50	1,384	3.61%
2021/09/03	1	25.20	0	0.00	25.15	1	1,330	0.08%
2021/09/02	2	25.00	0	0.00	24.05	2	1,222	0.16%
2021/09/01	0	0.00	2	25.80	25.95	-2	1,137	-0.18%
2021/08/31	1	25.65	3	25.40	26.00	-2	1,029	-0.19%
2021/08/30	0	0.00	2	24.03	25.00	-2	771	-0.26%
2021/08/26	0	0.00	1	22.50	23.00	-1	593	-0.17%
2021/08/25	0	0.00	3	22.00	22.05	-3	563	-0.53%
2021/08/23	0	0.00	1	22.65	22.35	-1	536	-0.19%
2021/08/20	1	22.30	1	22.55	22.30	0	528	0.00%
2021/08/19	1	22.00	1	22.30	22.50	0	506	0.00%
2021/08/18	1	21.30	0	0.00	22.45	1	476	0.21%
2021/08/12	0	0.00	0.2	22.95	23.05	-0.2	404	-0.06%
2021/08/04	0	0.00	5	21.50	21.60	-5	319	-1.57%
2021/07/30	11	22.12	11	21.55	21.60	0	330	0.00%
2021/07/28	0	0.00	10	20.20	20.60	-10	312	-3.20%
2021/06/22	0	0.00	3	19.90	19.90	-3	533	-0.56%
2021/06/16	0	0.00	2	20.20	20.05	-2	560	-0.36%
2021/05/24	0	0.00	3	18.70	18.75	-3	596	-0.50%
2021/05/20	0	0.00	7	18.09	18.05	-7	611	-1.14%
2021/05/17	0	0.00	9	17.60	16.95	-9	615	-1.46%
2021/05/13	5	17.83	3	17.83	17.85	2	608	0.33%
2021/05/12	6	18.42	4	19.60	18.40	2	598	0.33%
2021/05/11	0	0.00	2	20.20	20.00	-2	576	-0.35%
2021/05/04	0	0.00	10	20.40	20.50	-10	561	-1.78%
2021/04/23	0	0.00	1	21.75	21.70	-1	687	-0.15%
2021/04/22	0	0.00	1	22.00	21.60	-1	693	-0.14%
2021/04/21	10	22.40	0	0.00	22.25	10	686	1.46%
2021/04/19	3	22.15	0	0.00	22.15	3	679	0.44%
2021/04/15	10	21.60	0	0.00	21.65	10	761	1.31%
2021/04/14	0	0.00	10	21.50	21.55	-10	775	-1.29%
2021/04/13	1	22.30	1	22.10	21.70	0	773	0.00%
2021/04/12	21	22.09	0	0.00	22.05	21	767	2.74%
2021/03/31	0	0.00	0.3	21.70	21.85	-0.3	724	-0.05%
2021/03/26	1	21.55	0	0.00	21.55	1	706	0.14%
2021/03/25	2	21.75	0	0.00	21.75	2	701	0.29%
2021/03/17	1	22.05	0	0.00	21.90	1	652	0.15%
2021/03/04	5	21.50	0	0.00	21.60	5	673	0.74%
2021/02/01	0	0.00	0	20.50	20.75	0	647	0.00%
2021/01/21	0	0.00	10	21.60	21.35	-10	614	-1.63%
2021/01/20	2	22.60	2	21.90	21.50	0	590	0.00%
2021/01/12	0	0.00	8	22.05	21.85	-8	403	-1.98%
2021/01/11	1	22.35	10	22.05	22.50	-9	392	-2.29%
2021/01/08	20	22.63	0	0.00	22.20	20	374	5.34%
2021/01/07	0	0.00	1	21.50	21.65	-1	290	-0.34%
2021/01/05	0	0.00	1	20.95	20.90	-1	262	-0.38%
2021/01/04	1	20.85	0	0.00	20.70	1	254	0.39%
2020/12/30	0	0.00	17	20.66	20.50	-17	247	-6.86%
2020/12/29	0	0.00	10	20.70	20.70	-10	244	-4.08%
2020/07/17	0	0.00	1	20.95	20.95	-1	517	-0.19%
2020/07/10	1	21.00	0	0.00	21.00	1	545	0.18%
2020/06/18	0	0.00	5	22.75	22.75	-5	437	-1.14%
2020/06/11	0	0.00	1	22.15	21.70	-1	478	-0.21%
2020/06/09	10	22.20	0	0.00	22.20	10	493	2.03%
2020/06/08	10	22.35	0	0.00	22.25	10	506	1.98%
2020/06/03	1	21.70	0	0.00	21.85	1	513	0.19%
2020/06/02	0	0.00	1	21.45	21.35	-1	509	-0.20%
2020/06/01	5	21.25	0	0.00	21.20	5	511	0.98%
2020/05/28	5	21.25	0	0.00	21.00	5	510	0.98%
2020/05/25	0	0.00	5	20.80	20.85	-5	511	-0.98%
2020/05/18	1	20.60	1	20.55	20.75	0	502	0.00%
2020/05/11	1	22.90	0	0.00	23.10	1	475	0.21%
2020/04/15	10	21.35	0	0.00	21.55	10	461	2.17%
2020/04/01	0	19.35	0	0.00	19.20	0	425	0.00%
2020/03/30	0	0.00	1	19.15	19.30	-1	419	-0.24%
2020/03/27	1	19.60	0	0.00	19.40	1	410	0.24%
2020/03/25	0	0.00	1	18.85	18.60	-1	394	-0.25%
2020/03/24	1	17.25	0	0.00	17.25	1	385	0.26%
2020/03/20	1	16.00	1	16.55	17.10	0	380	0.00%
2020/03/19	5	15.95	0	0.00	15.95	5	372	1.34%
2020/03/18	1	18.50	0	0.00	17.70	1	347	0.29%
2020/03/17	0	0.00	1	18.75	18.50	-1	337	-0.30%
2020/03/16	1	20.15	0	0.00	19.50	1	329	0.30%
2020/03/12	0	0.00	2	22.15	21.40	-2	309	-0.65%
2020/03/10	0	0.00	2	22.33	22.65	-2	297	-0.67%
2020/03/09	0	0.00	1	22.80	22.75	-1	294	-0.34%
2020/02/25	1	23.25	1	23.20	23.50	0	278	0.00%
2020/02/21	2	23.90	0	0.00	23.90	2	273	0.73%
2020/02/19	1	24.30	0	0.00	24.30	1	272	0.37%
2020/02/18	2	24.35	0	0.00	24.35	2	275	0.73%
2020/02/17	5	24.65	0	0.00	24.50	5	275	1.81%
2020/01/31	0	0.00	1	23.90	23.95	-1	226	-0.44%
2020/01/16	1	25.35	0	0.00	25.60	1	211	0.47%
2020/01/10	10	25.35	0	0.00	25.40	10	200	4.99%
2020/01/06	1	25.65	0	0.00	25.70	1	200	0.50%
2019/11/08	0	0.00	8	26.35	26.30	-8	379	-2.11%
2019/11/05	0	0.00	2	26.40	26.35	-2	380	-0.53%
2019/10/31	0	0.00	1	26.50	26.45	-1	391	-0.26%
2019/09/05	10	28.25	0	0.00	28.30	10	774	1.29%
2019/07/26	0	0.00	1	27.20	27.15	-1	732	-0.14%
2019/07/17	1	30.55	0	0.00	30.50	1	696	0.14%
2019/07/02	0	0.00	10	30.50	30.50	-10	1,120	-0.89%
2019/07/01	0	0.00	10	30.40	30.40	-10	1,222	-0.82%
2019/06/24	0	0.00	1	30.30	30.30	-1	1,316	-0.08%
2019/06/19	2	30.58	0	0.00	30.55	2	1,417	0.14%
2019/06/17	0	0.00	16	30.00	30.00	-16	1,378	-1.16%
2019/05/28	1	28.95	0	0.00	28.95	1	1,345	0.07%
2019/05/03	10	31.00	0	0.00	31.10	10	1,313	0.76%
2019/04/30	0	0.00	1	31.30	31.30	-1	1,297	-0.08%
2019/04/29	1	30.70	0	0.00	30.70	1	1,291	0.08%
2019/04/25	0	0.00	1	31.85	32.10	-1	1,196	-0.08%
2019/04/23	1	31.30	0	0.00	31.20	1	1,169	0.09%
2019/04/22	0	0.00	1	31.95	32.00	-1	1,149	-0.09%
2019/04/16	1	31.15	0	0.00	31.05	1	966	0.10%
2019/04/12	0	0.00	1	30.40	30.30	-1	886	-0.11%
2019/04/11	10	30.05	0	0.00	30.70	10	798	1.25%
2019/04/08	1	30.35	4	30.44	30.10	-3	718	-0.42%
2019/04/03	2	30.38	0	0.00	30.55	2	680	0.29%
2019/04/02	0	29.65	0	0.00	29.65	0	574	0.00%
2019/03/22	0	0.00	1	27.85	27.80	-1	424	-0.24%
2019/02/15	0	0.00	10	27.59	27.40	-10	523	-1.91%
2019/01/25	10	26.35	0	0.00	26.40	10	465	2.15%
2018/12/12	0	0.00	1	27.40	27.55	-1	489	-0.20%
2018/12/06	3	27.50	3	28.00	27.40	0	518	0.00%
2018/12/05	1	27.20	0	0.00	27.90	1	493	0.20%
2018/12/04	5	28.00	0	0.00	27.90	5	490	1.02%
2018/11/19	0	0.00	3	27.48	27.45	-3	580	-0.52%
2018/11/16	0	0.00	1	27.00	27.05	-1	593	-0.17%
2018/11/08	0	0.00	14	25.93	25.90	-14	733	-1.91%
2018/11/02	0	25.95	0	0.00	25.95	0	810	0.00%
2018/10/18	3	26.30	0	0.00	26.30	3	890	0.34%
2018/09/18	1	27.80	0	0.00	27.80	1	1,375	0.07%
2018/09/07	1	27.30	0	0.00	26.80	1	1,314	0.08%
2018/09/04	0	0.00	1	27.75	27.70	-1	1,299	-0.08%
2018/09/03	1	28.95	5	28.85	27.95	-4	1,288	-0.31%
2018/08/24	1	27.30	0	0.00	27.30	1	1,155	0.09%
2018/08/23	6	27.50	0	0.00	27.50	6	1,146	0.52%
2018/08/07	0	0.00	4	25.18	25.40	-4	898	-0.45%
2018/08/06	0	0.00	2	25.05	25.75	-2	886	-0.23%
2018/08/03	4	24.30	0	0.00	24.50	4	852	0.47%
2018/07/23	0	0.00	1	23.00	23.10	-1	856	-0.12%
2018/07/20	1	23.25	2	23.00	23.10	-1	856	-0.12%
2018/07/17	0	0.00	6	24.00	24.40	-6	644	-0.93%
2018/07/16	0	0.00	7	23.40	23.30	-7	613	-1.14%
2018/06/26	4	23.98	0	0.00	24.00	4	295	1.35%
2018/04/24	7	22.05	0	0.00	22.35	7	372	1.88%
2018/04/18	6	23.75	0	0.00	23.75	6	376	1.59%
2018/04/02	0	0.00	1	25.60	25.35	-1	474	-0.21%
2018/02/26	0	0.00	3	27.15	26.80	-3	654	-0.46%
2018/02/21	3	27.05	0	0.00	27.10	3	667	0.45%