台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.72%
  • 成交量
    132
  • 產業
    上市 電子零組件類股▲1.00%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
競國 (6108)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12120.3500.0020.5514260.23%
2024/06/0500.00121.7521.35-1489-0.20%
2024/05/31121.4000.0021.4015540.18%
2024/05/30121.4500.0021.5016460.15%
2024/05/221220.5500.0020.50126511.84%
2024/04/1700.00220.4020.50-21,335-0.15%
2024/04/11021.4500.0021.2001,4220.00%
2024/04/09021.5500.0021.4001,6290.00%
2024/03/26121.5500.0021.5511,7650.06%
2024/03/21021.6000.0021.5501,7600.00%
2024/03/06124.00123.8023.8501,9210.00%
2024/03/0500.004023.9324.25-401,903-2.10%
2024/03/011022.2500.0022.05101,8310.55%
2024/02/291022.3500.0022.35101,8290.55%
2024/02/271022.3500.0022.45101,8400.54%
2024/02/261022.6500.0022.75101,8470.54%
2024/02/2100.005523.5023.45-552,030-2.71%
2024/02/151022.5500.0022.60101,9490.51%
2024/02/051022.4000.0022.40101,9380.52%
2024/02/023522.6100.0022.45351,9291.81%
2024/01/29322.4000.0022.6031,7910.17%
2024/01/25222.9500.0022.9021,7540.11%
2024/01/2300.001022.6522.15-101,599-0.63%
2024/01/17220.4000.0020.3021,4870.13%
2024/01/1200.00021.0520.9001,4610.00%
2024/01/091521.8000.0021.75151,4111.06%
2024/01/08422.1800.0022.2041,3980.29%
2024/01/051222.4400.0022.40121,3860.87%
2024/01/031822.94123.5522.90171,3261.28%
2023/12/2700.00521.4021.40-51,076-0.46%
2023/12/21520.7000.0020.7051,1950.42%
2023/12/1800.00220.6020.65-21,235-0.16%
2023/12/0100.00221.9022.30-21,101-0.18%
2023/11/29121.3500.0021.3019870.10%
2023/11/2200.00521.9021.80-5971-0.51%
2023/11/21121.3000.0021.6519530.10%
2023/11/1700.00120.8020.80-1848-0.12%
2023/11/15519.1000.0019.1551,0430.48%
2023/11/09018.6800.0018.4001,0270.00%
2023/11/07018.6000.0018.5001,0270.00%
2023/10/13119.7500.0019.7519740.10%
2023/10/0200.001220.7020.80-12878-1.37%
2023/09/2800.00820.4420.15-8785-1.02%
2023/09/2500.00120.3520.65-1727-0.14%
2023/09/14419.36118.7019.3536350.47%
2023/09/13418.70118.7018.7036170.49%
2023/09/12118.4500.0018.2516120.16%
2023/09/11118.30218.6518.30-1609-0.16%
2023/09/0800.00218.3018.30-2604-0.33%
2023/09/0600.00119.1519.15-1589-0.17%
2023/08/31218.8500.0018.7525660.35%
2023/08/30218.7000.0018.7025610.36%
2023/08/28118.9000.0018.6515380.19%
2023/08/24119.5500.0019.5514730.21%
2023/08/2200.001119.2520.50-11396-2.77%
2023/08/211119.70919.5519.7022830.71%
2023/07/1400.00217.7517.65-2115-1.73%
2023/06/29218.4500.0018.3521021.95%
2023/06/1500.00117.6517.65-194-1.05%
2023/06/1400.00117.7017.75-192-1.08%
2023/05/24117.5000.0017.5011001.00%
2023/05/16117.3000.0017.301981.01%
2023/04/07017.6000.0017.500940.00%
2022/03/2200.00120.3020.30-1716-0.14%
2022/03/07119.7000.0019.6516910.14%
2022/02/1500.00220.8520.50-2684-0.29%
2022/02/0800.00120.4520.80-1669-0.15%
2022/01/26120.1000.0020.1016720.15%
2022/01/19221.4500.0021.3026530.31%
2022/01/05123.1500.0023.3515050.20%
2022/01/0400.00522.0522.05-5463-1.08%
2021/12/0100.00121.6021.70-1731-0.14%
2021/11/30121.4500.0021.4518340.12%
2021/11/17122.00121.9022.1001,4970.00%
2021/11/1000.00120.9521.05-11,561-0.06%
2021/11/08221.1500.0020.8521,6160.12%
2021/11/0400.00121.8521.70-11,656-0.06%
2021/10/0100.002020.4020.45-201,658-1.21%
2021/09/2900.0013021.1420.95-1301,643-7.91% 大賣/鉅額交易
2021/09/22121.4500.0021.5011,6270.06%
2021/09/172522.25122.3022.30241,6101.49%
2021/09/15222.30122.3522.4011,5730.06%
2021/09/134522.0300.0021.80451,5362.93%
2021/09/08523.3000.0023.0551,4480.35%
2021/09/072523.4900.0023.95251,4201.76%
2021/09/065024.6700.0024.20501,3843.61%
2021/09/03125.2000.0025.1511,3300.08%
2021/09/02225.0000.0024.0521,2220.16%
2021/09/0100.00225.8025.95-21,137-0.18%
2021/08/31125.65325.4026.00-21,029-0.19%
2021/08/3000.00224.0325.00-2771-0.26%
2021/08/2600.00122.5023.00-1593-0.17%
2021/08/2500.00322.0022.05-3563-0.53%
2021/08/2300.00122.6522.35-1536-0.19%
2021/08/20122.30122.5522.3005280.00%
2021/08/19122.00122.3022.5005060.00%
2021/08/18121.3000.0022.4514760.21%
2021/08/1200.000.222.9523.05-0.2404-0.06%
2021/08/0400.00521.5021.60-5319-1.57%
2021/07/301122.121121.5521.6003300.00%
2021/07/2800.001020.2020.60-10312-3.20%
2021/06/2200.00319.9019.90-3533-0.56%
2021/06/1600.00220.2020.05-2560-0.36%
2021/05/2400.00318.7018.75-3596-0.50%
2021/05/2000.00718.0918.05-7611-1.14%
2021/05/1700.00917.6016.95-9615-1.46%
2021/05/13517.83317.8317.8526080.33%
2021/05/12618.42419.6018.4025980.33%
2021/05/1100.00220.2020.00-2576-0.35%
2021/05/0400.001020.4020.50-10561-1.78%
2021/04/2300.00121.7521.70-1687-0.15%
2021/04/2200.00122.0021.60-1693-0.14%
2021/04/211022.4000.0022.25106861.46%
2021/04/19322.1500.0022.1536790.44%
2021/04/151021.6000.0021.65107611.31%
2021/04/1400.001021.5021.55-10775-1.29%
2021/04/13122.30122.1021.7007730.00%
2021/04/122122.0900.0022.05217672.74%
2021/03/3100.000.321.7021.85-0.3724-0.05%
2021/03/26121.5500.0021.5517060.14%
2021/03/25221.7500.0021.7527010.29%
2021/03/17122.0500.0021.9016520.15%
2021/03/04521.5000.0021.6056730.74%
2021/02/0100.00020.5020.7506470.00%
2021/01/2100.001021.6021.35-10614-1.63%
2021/01/20222.60221.9021.5005900.00%
2021/01/1200.00822.0521.85-8403-1.98%
2021/01/11122.351022.0522.50-9392-2.29%
2021/01/082022.6300.0022.20203745.34%
2021/01/0700.00121.5021.65-1290-0.34%
2021/01/0500.00120.9520.90-1262-0.38%
2021/01/04120.8500.0020.7012540.39%
2020/12/3000.001720.6620.50-17247-6.86%
2020/12/2900.001020.7020.70-10244-4.08%
2020/07/1700.00120.9520.95-1517-0.19%
2020/07/10121.0000.0021.0015450.18%
2020/06/1800.00522.7522.75-5437-1.14%
2020/06/1100.00122.1521.70-1478-0.21%
2020/06/091022.2000.0022.20104932.03%
2020/06/081022.3500.0022.25105061.98%
2020/06/03121.7000.0021.8515130.19%
2020/06/0200.00121.4521.35-1509-0.20%
2020/06/01521.2500.0021.2055110.98%
2020/05/28521.2500.0021.0055100.98%
2020/05/2500.00520.8020.85-5511-0.98%
2020/05/18120.60120.5520.7505020.00%
2020/05/11122.9000.0023.1014750.21%
2020/04/151021.3500.0021.55104612.17%
2020/04/01019.3500.0019.2004250.00%
2020/03/3000.00119.1519.30-1419-0.24%
2020/03/27119.6000.0019.4014100.24%
2020/03/2500.00118.8518.60-1394-0.25%
2020/03/24117.2500.0017.2513850.26%
2020/03/20116.00116.5517.1003800.00%
2020/03/19515.9500.0015.9553721.34%
2020/03/18118.5000.0017.7013470.29%
2020/03/1700.00118.7518.50-1337-0.30%
2020/03/16120.1500.0019.5013290.30%
2020/03/1200.00222.1521.40-2309-0.65%
2020/03/1000.00222.3322.65-2297-0.67%
2020/03/0900.00122.8022.75-1294-0.34%
2020/02/25123.25123.2023.5002780.00%
2020/02/21223.9000.0023.9022730.73%
2020/02/19124.3000.0024.3012720.37%
2020/02/18224.3500.0024.3522750.73%
2020/02/17524.6500.0024.5052751.81%
2020/01/3100.00123.9023.95-1226-0.44%
2020/01/16125.3500.0025.6012110.47%
2020/01/101025.3500.0025.40102004.99%
2020/01/06125.6500.0025.7012000.50%
2019/11/0800.00826.3526.30-8379-2.11%
2019/11/0500.00226.4026.35-2380-0.53%
2019/10/3100.00126.5026.45-1391-0.26%
2019/09/051028.2500.0028.30107741.29%
2019/07/2600.00127.2027.15-1732-0.14%
2019/07/17130.5500.0030.5016960.14%
2019/07/0200.001030.5030.50-101,120-0.89%
2019/07/0100.001030.4030.40-101,222-0.82%
2019/06/2400.00130.3030.30-11,316-0.08%
2019/06/19230.5800.0030.5521,4170.14%
2019/06/1700.001630.0030.00-161,378-1.16%
2019/05/28128.9500.0028.9511,3450.07%
2019/05/031031.0000.0031.10101,3130.76%
2019/04/3000.00131.3031.30-11,297-0.08%
2019/04/29130.7000.0030.7011,2910.08%
2019/04/2500.00131.8532.10-11,196-0.08%
2019/04/23131.3000.0031.2011,1690.09%
2019/04/2200.00131.9532.00-11,149-0.09%
2019/04/16131.1500.0031.0519660.10%
2019/04/1200.00130.4030.30-1886-0.11%
2019/04/111030.0500.0030.70107981.25%
2019/04/08130.35430.4430.10-3718-0.42%
2019/04/03230.3800.0030.5526800.29%
2019/04/02029.6500.0029.6505740.00%
2019/03/2200.00127.8527.80-1424-0.24%
2019/02/1500.001027.5927.40-10523-1.91%
2019/01/251026.3500.0026.40104652.15%
2018/12/1200.00127.4027.55-1489-0.20%
2018/12/06327.50328.0027.4005180.00%
2018/12/05127.2000.0027.9014930.20%
2018/12/04528.0000.0027.9054901.02%
2018/11/1900.00327.4827.45-3580-0.52%
2018/11/1600.00127.0027.05-1593-0.17%
2018/11/0800.001425.9325.90-14733-1.91%
2018/11/02025.9500.0025.9508100.00%
2018/10/18326.3000.0026.3038900.34%
2018/09/18127.8000.0027.8011,3750.07%
2018/09/07127.3000.0026.8011,3140.08%
2018/09/0400.00127.7527.70-11,299-0.08%
2018/09/03128.95528.8527.95-41,288-0.31%
2018/08/24127.3000.0027.3011,1550.09%
2018/08/23627.5000.0027.5061,1460.52%
2018/08/0700.00425.1825.40-4898-0.45%
2018/08/0600.00225.0525.75-2886-0.23%
2018/08/03424.3000.0024.5048520.47%
2018/07/2300.00123.0023.10-1856-0.12%
2018/07/20123.25223.0023.10-1856-0.12%
2018/07/1700.00624.0024.40-6644-0.93%
2018/07/1600.00723.4023.30-7613-1.14%
2018/06/26423.9800.0024.0042951.35%
2018/04/24722.0500.0022.3573721.88%
2018/04/18623.7500.0023.7563761.59%
2018/04/0200.00125.6025.35-1474-0.21%
2018/02/2600.00327.1526.80-3654-0.46%
2018/02/21327.0500.0027.1036670.45%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音