邁達特 (6112)-凱基-長庚券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	52.00	0	0.00	51.30	20	1,367	1.46%
2024/12/12	17	53.03	0	0.00	54.00	17	1,333	1.28%
2024/12/11	37	53.65	0	0.00	52.70	37	1,258	2.94%
2024/12/10	20	54.95	5	53.40	52.50	15	1,123	1.33%
2024/12/09	9	59.60	4	58.88	56.30	5	1,063	0.47%
2024/12/06	53	56.82	47	56.92	59.90	6	795	0.75%
2024/12/05	1	53.40	4	54.50	54.50	-3	493	-0.61%
2024/12/04	1	49.30	0	0.00	49.55	1	437	0.23%
2024/11/11	0	0.00	1	45.95	46.30	-1	450	-0.22%
2024/11/08	0	0.00	1	46.00	45.80	-1	457	-0.22%
2024/11/04	1	45.30	0	0.00	45.15	1	555	0.18%
2024/10/24	2	50.85	2	50.60	50.60	0	571	0.00%
2024/10/23	1	49.50	0	0.00	49.10	1	541	0.18%
2024/10/09	1	45.80	0	0.00	45.45	1	730	0.14%
2024/10/07	0	0.00	1	48.00	48.30	-1	824	-0.12%
2024/09/24	1	46.80	0	0.00	46.65	1	946	0.11%
2024/09/23	0	0.00	2	47.50	47.45	-2	958	-0.21%
2024/09/20	0	0.00	23	46.95	47.10	-23	973	-2.36%
2024/09/09	1	45.30	0	0.00	45.70	1	1,281	0.08%
2024/08/30	0	0.00	20	48.13	48.20	-20	1,474	-1.36%
2024/08/27	0	0.00	0.2	48.45	48.45	-0.2	1,586	-0.01%
2024/08/21	2	49.05	0	0.00	48.55	2	1,597	0.13%
2024/08/19	3	48.50	0	0.00	48.10	3	1,597	0.19%
2024/08/16	5	47.97	0	0.00	47.65	5	1,596	0.31%
2024/08/09	0	0.00	2	45.20	45.00	-2	1,598	-0.13%
2024/08/08	2	44.48	1	44.85	44.45	1	1,589	0.06%
2024/08/07	2	45.13	8	44.59	45.75	-6	1,582	-0.38%
2024/08/06	4	44.09	10	43.79	43.75	-6	1,588	-0.38%
2024/08/02	1	54.00	0	0.00	54.00	1	1,544	0.06%
2024/08/01	1	59.80	0	0.00	60.00	1	1,534	0.07%
2024/07/29	0.5	59.10	0	0.00	58.60	0.5	1,560	0.03%
2024/07/26	1	61.20	0	0.00	61.00	1	1,549	0.06%
2024/07/23	0	0.00	1	64.70	63.50	-1	1,543	-0.06%
2024/07/22	1	63.50	0	0.00	62.70	1	1,539	0.06%
2024/07/19	1	65.70	2	65.90	65.10	-1	1,516	-0.07%
2024/07/18	1	67.90	0.1	68.30	67.80	0.9	1,498	0.06%
2024/07/17	3.1	69.50	0	0.00	68.10	3.1	1,481	0.21%
2024/07/16	0	0.00	4	70.40	70.30	-4	1,450	-0.28%
2024/07/15	1	68.50	2	68.40	68.40	-1	1,413	-0.07%
2024/07/12	2	68.75	0	0.00	68.70	2	1,408	0.14%
2024/07/11	2	70.50	0	0.00	70.20	2	1,391	0.14%
2024/07/10	3	69.53	0	0.00	69.20	3	1,365	0.22%
2024/07/09	12	70.00	2	70.10	69.20	10	1,353	0.74%
2024/07/08	27	68.44	0	0.00	68.10	27	1,283	2.10%
2024/07/05	1	67.70	0	0.00	68.60	1	1,280	0.08%
2024/07/04	0	0.00	1	67.50	67.80	-1	1,263	-0.08%
2024/07/02	0	0.00	1	67.30	67.80	-1	1,282	-0.08%
2024/06/27	0	0.00	1	65.20	65.20	-1	1,284	-0.08%
2024/06/26	1.3	66.39	0	0.00	66.70	1.3	1,278	0.10%
2024/06/25	0	0.00	1	66.20	67.50	-1	1,268	-0.08%
2024/06/24	0.1	67.90	0	0.00	66.60	0.1	1,251	0.01%
2024/06/20	0	0.00	8	66.49	67.10	-8	1,246	-0.64%
2024/06/19	6.2	67.64	1	68.20	67.20	5.2	1,253	0.41%
2024/06/18	0	0.00	2	64.35	64.80	-2	1,101	-0.18%
2024/06/17	1	63.70	0	0.00	62.90	1	1,083	0.09%
2024/06/14	1	64.20	1	63.70	63.70	0	1,092	0.00%
2024/06/13	3	64.77	0	0.00	63.70	3	1,071	0.28%
2024/06/12	1	61.20	5	63.00	63.90	-4	1,021	-0.39%
2024/06/06	0	0.00	1	62.00	62.60	-1	1,020	-0.10%
2024/06/05	8	63.00	0	0.00	62.60	8	1,012	0.79%
2024/06/04	0	0.00	6.1	64.23	64.50	-6.1	957	-0.63%
2024/05/30	1	59.50	0	0.00	59.00	1	897	0.11%
2024/05/22	0.1	59.20	0	0.00	59.40	0.1	1,145	0.01%
2024/05/21	2	58.40	0	0.00	58.30	2	1,158	0.17%
2024/05/16	5	59.78	0	0.00	58.40	5	1,282	0.39%
2024/05/13	2	59.70	0	0.00	59.60	2	1,614	0.12%
2024/05/10	0	0.00	4	63.28	61.30	-4	1,615	-0.25%
2024/05/02	1	59.60	1	59.20	59.20	0	1,655	0.00%
2024/04/22	0.3	55.80	0	0.00	55.90	0.3	1,865	0.02%
2024/04/17	1	57.50	0	0.00	57.40	1	1,869	0.05%
2024/04/16	2.3	57.37	0	0.00	57.30	2.3	1,898	0.12%
2024/04/15	2	58.95	0	0.00	58.90	2	1,918	0.10%
2024/04/12	1	60.50	0	0.00	59.80	1	1,998	0.05%
2024/04/11	1	60.50	0	0.00	60.40	1	2,013	0.05%
2024/04/10	1	61.00	0	0.00	61.00	1	2,041	0.05%
2024/04/09	1	60.60	0	0.00	60.60	1	2,045	0.05%
2024/04/08	3.4	60.47	0	0.00	60.40	3.4	2,051	0.17%
2024/04/03	5	63.78	3	62.60	62.40	2	2,026	0.10%
2024/03/29	1	66.30	0	0.00	66.40	1	1,981	0.05%
2024/03/22	1	68.40	0	0.00	67.90	1	2,002	0.05%
2024/03/20	1	67.80	2	67.40	67.30	-1	1,990	-0.05%
2024/03/19	2	67.60	0	0.00	67.80	2	2,021	0.10%
2024/03/18	0.4	67.00	0	0.00	66.90	0.4	2,072	0.02%
2024/03/14	1	66.50	0	0.00	66.70	1	2,133	0.05%
2024/03/08	1	66.70	0	0.00	65.70	1	2,779	0.04%
2024/03/06	1	68.10	0	0.00	67.90	1	2,780	0.04%
2024/03/05	1	68.00	0	0.00	67.90	1	2,775	0.04%
2024/03/04	0.4	67.60	1.2	67.68	67.10	-0.8	2,767	-0.03%
2024/03/01	3	67.27	0	0.00	67.30	3	2,747	0.11%
2024/02/29	1	71.60	0	0.00	71.90	1	2,628	0.04%
2024/02/27	1	70.60	0	0.00	70.40	1	2,618	0.04%
2024/02/26	1	71.90	0	0.00	72.40	1	2,628	0.04%
2024/02/23	2	72.10	0	0.00	71.80	2	2,656	0.08%
2024/02/21	1	71.60	0	0.00	71.50	1	2,673	0.04%
2024/02/20	2	72.90	0	0.00	72.30	2	2,651	0.08%
2024/02/19	1	72.40	0	0.00	72.10	1	2,601	0.04%
2024/02/16	0.4	73.80	10.1	74.20	73.20	-9.7	2,583	-0.38%
2024/02/15	11	74.32	3	74.10	74.20	8	2,542	0.31%
2024/02/05	4	74.20	6	74.15	73.70	-2	2,426	-0.08%
2024/01/25	1	71.90	0	0.00	71.40	1	2,471	0.04%
2024/01/23	0	0.00	1	72.20	71.10	-1	2,452	-0.04%
2024/01/22	2	71.55	1	73.10	73.50	1	2,410	0.04%
2024/01/11	1	67.10	0	0.00	67.80	1	2,266	0.04%
2024/01/10	1	68.10	0	0.00	67.10	1	2,282	0.04%
2024/01/08	0	0.00	2	71.80	72.50	-2	2,269	-0.09%
2024/01/02	0.1	71.00	0	0.00	70.70	0.1	2,385	0.00%
2023/12/29	1	70.00	0	0.00	69.70	1	2,498	0.04%
2023/12/27	0	0.00	2	68.70	69.00	-2	2,531	-0.08%
2023/12/26	0	0.00	8	69.49	69.60	-8	2,522	-0.32%
2023/12/22	1	71.50	0	0.00	70.90	1	2,531	0.04%
2023/12/21	0	0.00	0.2	71.10	70.60	-0.2	2,530	-0.01%
2023/12/20	1.2	71.30	1	71.60	71.00	0.2	2,526	0.01%
2023/12/19	3	70.30	4	70.48	70.70	-1	2,517	-0.04%
2023/12/18	7	72.79	3	71.50	70.70	4	2,501	0.16%
2023/12/15	1	71.90	1	72.50	71.50	0	2,489	0.00%
2023/12/14	1	73.70	5	72.90	72.00	-4	2,478	-0.16%
2023/12/13	0	0.00	1	73.80	73.30	-1	2,441	-0.04%
2023/12/12	1	71.60	1	71.70	71.30	0	2,383	0.00%
2023/12/08	6	73.27	0	0.00	71.70	6	2,323	0.26%
2023/12/07	11.2	75.68	12	74.64	72.00	-0.8	2,217	-0.04%
2023/12/06	0	0.00	1	77.00	77.00	-1	1,974	-0.05%
2023/12/05	2	70.30	1	70.20	70.00	1	1,850	0.05%
2023/12/01	0	0.00	2	68.10	67.90	-2	1,684	-0.12%
2023/11/27	0	0.00	11	65.29	65.10	-11	1,758	-0.63%
2023/11/22	0	0.00	1	68.40	69.10	-1	1,705	-0.06%
2023/11/20	2	67.45	0	0.00	67.40	2	1,656	0.12%
2023/11/17	0	0.00	5	67.30	66.90	-5	1,637	-0.31%
2023/11/16	10	66.60	0	0.00	66.80	10	1,633	0.61%
2023/11/15	0	0.00	5	66.50	65.90	-5	1,643	-0.30%
2023/11/14	1	66.10	0	0.00	66.10	1	1,658	0.06%
2023/11/13	1	66.60	0	0.00	66.90	1	1,673	0.06%
2023/11/10	0	0.00	2	66.30	66.20	-2	1,686	-0.12%
2023/11/09	2	65.65	1	65.90	65.80	1	1,687	0.06%
2023/11/08	2	67.30	0	0.00	66.90	2	1,684	0.12%
2023/11/07	2	67.40	2	67.20	67.60	0	1,706	0.00%
2023/11/06	5	67.28	4	67.90	67.90	1	1,762	0.06%
2023/11/03	0	0.00	0.1	65.20	64.60	-0.1	1,720	0.00%
2023/11/02	2	61.70	0	0.00	61.60	2	1,666	0.12%
2023/11/01	0	60.80	1	60.50	61.10	-1	1,717	-0.06%
2023/10/31	2	60.30	0	0.00	60.30	2	1,798	0.11%
2023/10/30	1	63.00	0	0.00	63.00	1	1,972	0.05%
2023/10/26	1	62.30	0	0.00	61.60	1	2,081	0.05%
2023/10/25	0	63.40	0	0.00	63.80	0	2,145	0.00%
2023/10/23	4	61.43	0	0.00	61.30	4	2,943	0.14%
2023/10/18	0	0.00	1	66.00	65.80	-1	3,639	-0.03%
2023/10/13	2	69.30	5	70.16	68.10	-3	3,771	-0.08%
2023/10/12	3	66.80	1	66.60	67.10	2	3,669	0.05%
2023/10/11	0	0.00	1	66.00	65.80	-1	3,654	-0.03%
2023/10/06	1	66.10	0	0.00	66.30	1	3,649	0.03%
2023/10/05	0	0.00	12	65.78	66.50	-12	3,642	-0.33%
2023/10/04	3	63.00	2	63.00	62.50	1	3,535	0.03%
2023/09/28	0	0.00	1	62.10	62.10	-1	3,619	-0.03%
2023/09/27	1	59.20	0	0.00	61.40	1	3,718	0.03%
2023/09/18	0	0.00	50	62.07	61.50	-50	4,521	-1.11%
2023/09/15	0	0.00	15	63.47	63.30	-15	4,670	-0.32%
2023/09/14	0	0.00	1	63.20	64.40	-1	4,744	-0.02%
2023/09/11	12	63.15	1	63.10	62.60	11	4,985	0.22%
2023/09/08	25	65.50	2	66.00	64.70	23	5,007	0.46%
2023/09/07	40	64.42	0	0.00	64.20	40	5,004	0.80%
2023/09/06	2	63.45	13	63.40	63.50	-11	5,024	-0.22%
2023/09/05	13	63.00	0	0.00	63.90	13	5,057	0.26%
2023/09/04	1	63.90	2	63.40	64.20	-1	5,124	-0.02%
2023/09/01	0	0.00	1	61.30	60.60	-1	5,110	-0.02%
2023/08/31	0	0.00	1	60.40	60.40	-1	5,200	-0.02%
2023/08/30	0	0.00	1	60.60	60.20	-1	5,287	-0.02%
2023/08/29	0	0.00	1	60.00	59.60	-1	5,516	-0.02%
2023/08/28	2	59.60	0	0.00	59.40	2	5,577	0.04%
2023/08/24	2	61.65	0	0.00	61.00	2	5,778	0.03%
2023/08/22	1	60.70	0	0.00	60.60	1	6,014	0.02%
2023/08/14	1	61.80	0	0.00	61.50	1	8,097	0.01%
2023/08/11	5	65.30	4	63.68	63.50	1	8,336	0.01%
2023/08/10	1	65.90	0	0.00	65.00	1	8,380	0.01%
2023/08/09	3	71.30	2	70.40	70.40	1	8,391	0.01%
2023/08/08	1	72.10	1	72.30	72.40	0	8,705	0.00%
2023/08/07	0	0.00	5	71.12	72.20	-5	8,798	-0.06%
2023/08/04	0	0.00	1	72.40	72.50	-1	8,971	-0.01%
2023/08/02	12	73.92	6	74.15	73.60	6	9,442	0.06%
2023/08/01	2	71.30	2	71.90	71.30	0	9,453	0.00%
2023/07/31	3	72.93	6	72.55	72.20	-3	9,715	-0.03%
2023/07/28	5	72.32	3.1	72.49	72.50	1.9	9,753	0.02%
2023/07/27	12	75.93	10	74.94	73.90	2	9,782	0.02%
2023/07/26	19.1	79.87	20	78.26	76.40	-0.9	9,884	-0.01%
2023/07/25	8	75.00	13	75.92	78.10	-5	9,386	-0.05%
2023/07/24	6	73.52	5	72.42	71.00	1	9,177	0.01%
2023/07/21	12	72.94	15	72.86	74.10	-3	9,012	-0.03%
2023/07/20	1	71.10	10	69.26	71.20	-9	8,735	-0.10%
2023/07/19	0	0.00	2	68.00	66.50	-2	8,621	-0.02%
2023/07/18	6	67.90	0	0.00	67.90	6	8,663	0.07%
2023/07/17	3	66.70	4	70.30	69.40	-1	8,665	-0.01%
2023/07/14	0	0.00	9	68.50	68.40	-9	8,653	-0.10%
2023/07/13	1	68.30	4	68.50	68.40	-3	8,702	-0.03%
2023/07/12	5	68.66	3	69.27	68.50	2	8,814	0.02%
2023/07/11	3	70.03	4	69.90	69.90	-1	8,810	-0.01%
2023/07/10	2	69.45	2	70.00	70.00	0	8,800	0.00%
2023/07/07	2	69.50	2	70.20	70.20	0	8,784	0.00%
2023/07/06	5	69.32	4	70.48	70.60	1	8,778	0.01%
2023/07/05	12	70.75	2	71.40	70.00	10	8,825	0.11%
2023/07/04	21	76.08	2	72.25	71.80	19	8,717	0.22%
2023/07/03	2	76.95	10	78.57	79.70	-8	8,386	-0.10%
2023/06/30	0	0.00	3	72.50	72.50	-3	8,191	-0.04%
2023/06/29	0	0.00	0.1	69.40	70.40	-0.1	8,106	0.00%
2023/06/27	0	0.00	1	66.80	67.50	-1	8,012	-0.01%
2023/06/26	3	68.80	2	69.75	67.80	1	7,983	0.01%
2023/06/21	8	72.41	3	73.13	71.80	5	7,920	0.06%
2023/06/20	2	69.90	6	70.40	71.00	-4	7,768	-0.05%
2023/06/19	1	68.30	8	69.45	70.30	-7	7,689	-0.09%
2023/06/15	8	68.19	2	69.20	68.50	6	7,583	0.08%
2023/06/14	11	67.88	11	67.80	66.70	0	7,491	0.00%
2023/06/13	2	67.40	7	67.41	67.20	-5	7,466	-0.07%
2023/06/12	3	65.80	3	66.80	66.30	0	7,449	0.00%
2023/06/09	2	67.50	0	0.00	67.50	2	7,418	0.03%
2023/06/08	10	66.72	2.6	66.71	66.40	7.4	7,389	0.10%
2023/06/07	8	68.89	0	0.00	68.50	8	7,317	0.11%
2023/06/06	2	69.15	7	69.36	69.90	-5	7,289	-0.07%
2023/06/05	3	71.40	1	72.50	70.60	2	7,216	0.03%
2023/06/02	4	73.43	7	75.26	72.70	-3	7,137	-0.04%
2023/06/01	3	72.27	6	72.15	72.10	-3	6,939	-0.04%
2023/05/31	3	72.17	4	72.15	71.50	-1	6,927	-0.01%
2023/05/30	56	73.28	56	71.15	72.10	0	6,843	0.00%
2023/05/29	3	71.07	39	70.61	71.70	-36	6,714	-0.54%
2023/05/26	7	73.69	12	70.70	70.00	-5	6,644	-0.08%
2023/05/25	8	73.25	4	74.35	72.10	4	6,465	0.06%
2023/05/24	2	72.95	1	72.80	72.60	1	6,248	0.02%
2023/05/23	27	73.49	22	74.15	73.10	5	6,126	0.08%
2023/05/22	11	70.37	15	70.26	70.10	-4	5,684	-0.07%
2023/05/19	42	71.66	39	70.26	69.40	3	5,552	0.05%
2023/05/18	104	71.01	109	71.77	71.00	-5	5,195	-0.10%	大買/大賣/
2023/05/17	54	65.22	19	66.90	68.00	35	4,323	0.81%
2023/05/16	2	61.50	0	0.00	61.90	2	4,113	0.05%
2023/05/15	1	61.40	0	0.00	60.70	1	4,060	0.02%
2023/05/12	15	63.19	9	63.40	63.90	6	3,964	0.15%
2023/05/11	1	61.60	3	60.43	60.40	-2	3,613	-0.06%
2023/05/10	51	62.55	52	59.81	62.40	-1	3,467	-0.03%
2023/05/09	45	64.19	46.2	63.37	63.10	-1.2	3,238	-0.04%
2023/05/08	11	59.46	10	60.44	61.90	1	2,681	0.04%
2023/05/05	23	56.51	25	55.08	56.30	-2	2,485	-0.08%
2023/05/04	1	52.30	1	52.80	52.40	0	2,180	0.00%
2023/05/03	3	53.10	0.2	53.20	53.60	2.8	2,064	0.14%
2023/05/02	2	53.50	1	53.50	53.00	1	1,959	0.05%
2023/04/28	17	48.63	17	49.04	49.40	0	1,674	0.00%
2023/04/26	0	0.00	1	44.50	44.85	-1	1,515	-0.07%
2023/04/25	1	44.05	0	0.00	43.80	1	1,485	0.07%
2023/04/21	0	0.00	3	46.80	44.65	-3	1,427	-0.21%
2023/04/20	1	46.00	0	0.00	45.30	1	1,342	0.07%
2023/04/18	3	46.98	1	47.65	46.40	2	1,265	0.16%
2023/04/17	5	47.25	6	46.62	47.05	-1	1,191	-0.08%
2023/04/14	5	44.49	1	44.50	43.85	4	1,045	0.38%
2023/04/13	0	0.00	2	43.00	43.20	-2	995	-0.20%
2023/04/12	0	0.00	2	43.15	43.40	-2	979	-0.20%
2023/04/11	7	44.23	1	44.60	43.80	6	959	0.63%
2023/04/10	0	0.00	5	43.88	44.35	-5	919	-0.54%
2023/03/24	1	40.95	0.5	40.50	40.50	0.5	729	0.07%
2023/03/23	6	40.68	0	0.00	40.95	6	713	0.84%
2023/03/22	1	40.60	1	40.45	40.65	0	700	0.00%
2023/03/21	2	40.28	2	40.90	40.25	0	692	0.00%
2023/03/20	1	40.75	2	39.98	40.35	-1	671	-0.15%
2023/03/17	0	0.00	3	39.35	39.35	-3	641	-0.47%
2023/03/16	2	37.95	0	0.00	37.75	2	623	0.32%
2023/03/15	3	39.73	1	40.20	39.35	2	603	0.33%
2023/03/13	1	38.10	0	0.00	39.20	1	578	0.17%
2023/03/09	1	41.85	0	0.00	41.35	1	533	0.19%
2023/03/08	1	41.15	2	41.63	42.00	-1	495	-0.20%
2023/03/07	0	0.00	1	40.90	40.90	-1	464	-0.22%
2023/03/06	1	41.40	6	41.45	41.15	-5	446	-1.12%
2023/03/03	1	40.65	3	41.97	40.25	-2	403	-0.50%
2023/03/02	1	39.30	0	0.00	39.20	1	347	0.29%
2023/02/24	2	38.53	0	0.00	38.35	2	332	0.60%
2023/02/23	3	39.33	0	0.00	39.40	3	320	0.94%
2023/02/21	1	39.20	0	0.00	39.25	1	305	0.33%
2023/02/20	0	0.00	1	39.85	39.60	-1	296	-0.34%
2023/02/15	2	39.00	5	38.75	38.50	-3	244	-1.23%
2023/02/14	2	39.90	0	0.00	39.35	2	225	0.89%
2023/02/13	0	0.00	1	38.00	39.45	-1	161	-0.62%
2023/02/10	1	36.40	11	37.11	37.50	-10	121	-8.20%
2023/02/09	1	35.75	0	0.00	36.05	1	101	0.98%
2023/02/03	0	0.00	3	35.33	34.95	-3	90	-3.33%
2023/01/12	2	33.45	0	0.00	33.30	2	79	2.50%
2023/01/10	1	33.95	0	0.00	33.95	1	79	1.26%
2023/01/09	0	0.00	1	33.50	33.40	-1	76	-1.31%
2023/01/03	1	32.80	0	0.00	32.85	1	77	1.29%
2022/12/05	0	0.00	0.2	32.50	32.90	-0.2	77	-0.28%
2022/12/02	2	32.20	0	0.00	32.30	2	76	2.62%
2022/11/21	0	32.20	0	0.00	31.95	0	70	0.01%
2022/10/31	2	31.00	0	0.00	31.20	2	64	3.08%
2022/10/21	0	31.45	0	0.00	31.50	0	65	0.01%
2022/10/13	3	31.00	0	0.00	31.05	3	66	4.54%
2022/09/30	0	0.00	1	31.60	31.90	-1	71	-1.40%
2022/07/27	0	0.00	1	33.90	33.90	-1	122	-0.82%
2022/07/18	1	33.00	0	0.00	33.00	1	133	0.75%
2022/07/01	3	35.10	0	0.00	35.10	3	129	2.32%
2022/06/27	0	0.00	2	37.35	37.10	-2	130	-1.53%
2022/06/24	0	0.00	3	36.38	36.15	-3	124	-2.41%
2022/06/16	1	36.00	0	0.00	35.60	1	112	0.89%
2022/05/12	5	34.85	0	0.00	34.35	5	127	3.93%
2022/05/11	1	35.30	0	0.00	35.30	1	125	0.79%
2022/05/09	6	37.18	0	0.00	36.45	6	118	5.07%
2022/05/06	1	38.00	0	0.00	38.20	1	114	0.87%
2022/04/27	1	38.25	0	0.00	38.30	1	112	0.89%
2022/04/25	1	38.70	0	0.00	38.80	1	109	0.91%
2022/01/24	0	0.00	3	38.30	38.30	-3	84	-3.55%
2022/01/21	0	38.40	0	0.00	38.35	0	83	0.01%
2022/01/11	0	39.00	0	0.00	38.90	0	95	0.01%
2022/01/10	0	0.00	0.2	38.90	39.00	-0.2	95	-0.20%
2021/12/22	0	38.80	0	0.00	38.75	0	92	0.04%
2021/12/21	0	0.00	1	38.90	38.85	-1	90	-1.10%
2021/12/20	0	38.80	0	0.00	38.90	0	90	0.04%
2021/12/17	1	38.80	0	0.00	38.80	1	90	1.10%
2021/12/02	1	38.60	0	0.00	38.70	1	92	1.08%
2021/12/01	2.1	38.80	0	0.00	38.95	2.1	93	2.24%
2021/11/30	0	38.80	0	0.00	37.95	0	93	0.01%
2021/11/29	0	38.60	0	0.00	38.65	0	93	0.00%
2021/07/21	0	0.00	0.1	43.20	43.25	-0.1	272	-0.04%
2021/05/18	0	0.00	1	40.00	40.40	-1	509	-0.20%
2021/05/14	2	40.05	0	0.00	40.15	2	509	0.39%
2021/05/13	1	39.95	0	0.00	40.05	1	517	0.19%
2021/05/07	1	43.60	0	0.00	43.70	1	492	0.20%
2021/05/03	0	0.00	2	42.55	42.30	-2	472	-0.42%
2021/04/19	0	0.00	0.3	42.18	42.10	-0.3	486	-0.07%
2021/04/15	0	0.00	0	42.20	42.00	0	481	-0.01%
2021/04/14	0	0.00	1	42.70	42.10	-1	482	-0.21%
2021/04/09	1	43.50	0	0.00	43.60	1	481	0.21%
2021/04/01	0	0.00	0.1	44.15	44.40	-0.1	482	-0.01%
2021/03/22	2	45.23	0	0.00	45.00	2	512	0.39%
2021/03/16	0	0.00	1	44.75	44.80	-1	535	-0.19%
2021/03/09	0	0.00	0	44.50	44.45	0	657	0.00%
2021/03/04	0	0.00	1	44.40	44.40	-1	651	-0.15%
2021/03/03	0	0.00	1	44.30	44.40	-1	646	-0.15%
2021/02/26	1	44.70	2	44.75	44.70	-1	636	-0.16%
2021/02/25	1	44.15	0	0.00	44.20	1	626	0.16%
2021/02/05	2	44.00	0	0.00	44.00	2	613	0.33%
2021/02/01	0	0.00	3	43.00	43.10	-3	614	-0.49%
2021/01/26	0	0.00	1	43.45	43.50	-1	608	-0.16%
2021/01/25	0	0.00	5	43.85	43.90	-5	615	-0.81%
2021/01/20	0	0.00	2	44.05	44.10	-2	607	-0.33%
2021/01/18	0	0.00	0.2	44.00	44.15	-0.2	594	-0.04%
2021/01/15	0	0.00	1	43.80	43.85	-1	583	-0.17%
2021/01/08	0	0.00	0.3	43.80	43.85	-0.3	578	-0.05%
2021/01/06	1.2	43.85	0	0.00	43.75	1.2	565	0.21%
2021/01/04	0	0.00	0.1	44.00	43.90	-0.1	548	-0.02%
2020/12/25	0.1	43.65	0	0.00	43.80	0.1	535	0.02%
2020/12/23	2	43.58	0	0.00	43.60	2	525	0.38%
2020/12/22	0	43.60	0	0.00	43.55	0	526	0.00%
2020/12/21	3	43.65	0	0.00	43.60	3	530	0.57%
2020/12/16	0.1	43.50	0	0.00	43.40	0.1	514	0.02%
2020/12/15	0.1	43.50	1	43.50	43.50	-0.9	506	-0.18%
2020/12/14	0.1	43.55	0	0.00	43.55	0.1	494	0.02%
2020/12/11	0.1	43.50	0	0.00	43.55	0.1	488	0.02%
2020/12/09	0	0.00	1	43.60	43.60	-1	455	-0.22%
2020/12/08	2.1	43.82	1	43.60	43.70	1.1	425	0.26%
2020/12/01	0.4	40.40	0	0.00	40.50	0.4	352	0.11%
2020/11/24	0.1	40.13	0	0.00	40.20	0.1	375	0.03%
2020/11/20	0	0.00	1	40.10	40.10	-1	378	-0.26%
2020/11/18	1	39.80	3	39.65	39.90	-2	394	-0.51%
2020/11/16	0	0.00	1	40.15	40.25	-1	415	-0.24%
2020/11/13	1	40.20	0	0.00	40.15	1	422	0.24%
2020/11/12	0	0.00	1	40.05	40.10	-1	424	-0.24%
2020/11/06	0	0.00	1	39.35	39.30	-1	433	-0.23%
2020/11/02	0	0.00	1	39.10	38.90	-1	464	-0.22%
2020/10/30	1	40.10	1	39.40	39.55	0	469	0.00%
2020/10/29	3	39.00	0	0.00	38.95	3	467	0.64%
2020/10/28	0	0.00	1	39.70	39.45	-1	474	-0.21%
2020/10/12	3	38.97	0	0.00	38.90	3	564	0.53%
2020/09/28	1	37.20	0	0.00	37.80	1	789	0.13%
2020/09/24	0.1	37.95	0	0.00	37.75	0.1	898	0.01%
2020/09/18	1	39.50	0	0.00	39.80	1	929	0.11%
2020/09/15	1	39.75	1	40.10	39.75	0	996	0.00%
2020/09/11	1	39.50	0	0.00	39.20	1	1,054	0.09%
2020/09/10	0.2	39.40	0	0.00	39.35	0.2	1,107	0.02%
2020/09/08	1.1	39.21	0	0.00	39.25	1.1	1,205	0.09%
2020/09/01	0	0.00	5	40.60	40.70	-5	1,416	-0.35%
2020/08/28	0	0.00	1	40.60	40.80	-1	1,461	-0.07%
2020/08/27	0	0.00	1	40.90	41.00	-1	1,488	-0.07%
2020/08/25	0	0.00	4	41.40	41.45	-4	1,569	-0.25%
2020/08/20	1	40.30	2	40.20	40.15	-1	1,645	-0.06%
2020/08/18	0.1	41.55	7	41.64	41.55	-6.9	1,640	-0.42%
2020/08/17	0	0.00	4	41.60	41.65	-4	1,646	-0.24%
2020/08/13	2	40.80	0	0.00	40.90	2	1,671	0.12%
2020/08/11	0	0.00	5	41.30	41.35	-5	1,765	-0.28%
2020/08/07	1	42.25	0	0.00	42.10	1	1,785	0.06%
2020/08/06	2	41.60	0	0.00	41.60	2	1,782	0.11%
2020/08/05	5	41.69	0	0.00	41.70	5	1,799	0.28%
2020/07/23	0	0.00	2	43.35	43.10	-2	1,930	-0.10%
2020/07/22	0	0.00	6	43.30	43.20	-6	1,939	-0.31%
2020/07/21	1	43.25	0	0.00	43.20	1	1,935	0.05%
2020/07/20	0	0.00	4	42.26	43.05	-4	1,931	-0.21%
2020/07/17	2	41.98	0	0.00	41.85	2	1,916	0.10%
2020/07/16	0	0.00	1	43.05	42.90	-1	1,914	-0.05%
2020/07/14	11	43.34	0	0.00	43.30	11	1,895	0.58%
2020/07/13	0	0.00	4	44.20	44.35	-4	1,888	-0.21%
2020/07/09	10	45.29	0	0.00	44.95	10	1,862	0.54%
2020/07/08	0	0.00	17	45.81	46.00	-17	1,820	-0.93%
2020/07/07	1	43.90	0	0.00	43.90	1	1,749	0.06%
2020/07/06	2	44.98	7	44.65	44.55	-5	1,724	-0.29%
2020/07/03	0	0.00	4	44.33	43.90	-4	1,680	-0.24%
2020/07/02	1	41.65	0	0.00	41.65	1	1,621	0.06%
2020/06/30	1	40.80	0	0.00	40.75	1	1,600	0.06%
2020/06/29	2	40.35	1	40.30	40.30	1	1,596	0.06%
2020/06/23	6	40.02	0	0.00	40.05	6	1,578	0.38%
2020/06/19	2	41.55	0	0.00	41.55	2	1,543	0.13%
2020/06/18	1	41.20	0	0.00	40.95	1	1,532	0.07%
2020/06/17	8	42.28	0	0.00	42.20	8	1,490	0.54%
2020/06/16	2	46.03	0	0.00	45.95	2	1,451	0.14%
2020/06/15	0	0.00	1	46.05	45.55	-1	1,412	-0.07%
2020/06/12	1	46.30	0	0.00	46.30	1	1,389	0.07%
2020/06/11	0	0.00	1	44.80	44.30	-1	1,355	-0.07%
2020/06/09	9.2	46.03	0	0.00	45.80	9.2	1,327	0.70%
2020/06/08	5	45.95	2	46.55	47.20	3	1,302	0.23%
2020/06/04	0	0.00	1	43.15	43.50	-1	1,218	-0.08%
2020/06/02	0	0.00	1	42.75	42.50	-1	1,268	-0.08%
2020/06/01	6	43.18	1	42.85	43.05	5	1,252	0.40%
2020/05/29	0	0.00	1	41.30	41.90	-1	1,186	-0.08%
2020/05/28	0	0.00	20	40.10	40.00	-20	1,129	-1.77%
2020/05/27	1	40.20	20	40.17	40.65	-19	1,108	-1.71%
2020/05/26	1	40.05	0	0.00	40.00	1	1,091	0.09%
2020/05/21	0	0.00	2	40.20	40.30	-2	1,059	-0.19%
2020/05/20	2	39.60	0	0.00	39.95	2	1,042	0.19%
2020/05/19	0	0.00	6	40.02	39.95	-6	1,023	-0.59%
2020/05/18	1	40.20	0	0.00	40.70	1	974	0.10%
2020/05/15	4	38.95	0	0.00	39.25	4	912	0.44%
2020/05/14	0	0.00	1	38.90	38.60	-1	890	-0.11%
2020/05/12	0	0.00	2	39.10	39.45	-2	863	-0.23%
2020/05/11	0	0.00	1	39.50	39.45	-1	838	-0.12%
2020/05/06	2	36.95	1	36.90	36.85	1	721	0.14%
2020/04/30	1	35.50	0	0.00	35.55	1	665	0.15%
2020/04/29	2	35.50	0	0.00	35.45	2	665	0.30%
2020/04/22	0	0.00	1	34.70	34.80	-1	644	-0.16%
2020/04/06	10	32.40	0	0.00	32.85	10	566	1.77%
2020/04/01	10	32.25	0	0.00	32.50	10	561	1.78%
2020/03/30	10	31.65	0	0.00	32.20	10	554	1.80%
2020/03/26	10	32.15	0	0.00	32.40	10	541	1.85%
2020/03/23	5	30.50	0	0.00	30.65	5	521	0.96%
2020/03/17	0	0.00	2	32.35	32.05	-2	464	-0.43%
2020/03/16	1	33.65	0	0.00	33.25	1	444	0.22%
2020/03/12	2	34.70	0	0.00	34.70	2	407	0.49%
2020/03/09	1	35.80	7	35.92	35.85	-6	348	-1.72%
2020/02/19	0	0.00	0.2	33.55	33.55	-0.2	262	-0.06%
2020/02/04	1	32.40	2	32.30	32.40	-1	298	-0.33%
2020/02/03	0	0.00	2	32.10	32.20	-2	297	-0.67%
2019/12/12	0	0.00	0.4	34.35	34.30	-0.4	294	-0.12%
2019/12/09	0	0.00	0.2	34.35	34.25	-0.2	304	-0.08%
2019/11/04	0	0.00	1	34.00	34.05	-1	367	-0.27%
2019/10/30	1	33.05	0	0.00	33.05	1	353	0.28%
2019/10/14	1	33.50	0	0.00	33.45	1	353	0.28%
2019/10/03	1	32.65	0	0.00	32.70	1	388	0.26%
2019/09/27	1	33.00	0	0.00	32.70	1	379	0.26%
2019/09/09	2	34.95	0	0.00	34.95	2	422	0.47%
2019/09/04	0	0.00	1	35.50	35.50	-1	418	-0.24%
2019/09/03	0	0.00	1	35.50	35.40	-1	417	-0.24%
2019/08/30	0	0.00	4	35.40	35.60	-4	403	-0.99%
2019/08/22	1	34.95	0	0.00	34.95	1	377	0.26%
2019/08/20	9	34.69	0	0.00	34.70	9	368	2.44%
2019/08/19	4	35.49	2	35.30	35.30	2	354	0.56%
2019/08/16	2	35.30	2	35.55	35.45	0	346	0.00%
2019/08/12	4	33.78	0	0.00	33.70	4	300	1.33%
2019/07/16	0.1	36.40	0	0.00	33.75	0.1	301	0.03%
2019/06/24	0	0.00	0	36.60	36.30	0	209	-0.01%
2019/05/23	0	0.00	1	35.65	35.80	-1	274	-0.36%
2019/05/06	0	0.00	2	36.15	36.70	-2	262	-0.76%
2019/04/19	0	0.00	2	35.50	35.50	-2	240	-0.83%
2019/03/26	0	36.35	0	0.00	36.35	0	236	0.00%
2019/03/11	2	33.75	0	0.00	33.50	2	153	1.31%
2019/03/05	0	0.00	2	33.70	33.50	-2	145	-1.37%
2019/03/04	0	0.00	2	32.50	33.10	-2	140	-1.42%
2019/02/27	0	0.00	3	32.30	32.30	-3	136	-2.20%
2018/11/16	0	0.00	1	29.05	29.05	-1	138	-0.72%
2018/11/02	0	29.15	0	0.00	29.10	0	184	0.00%
2018/10/19	0	0.00	0.2	28.75	28.75	-0.2	351	-0.06%
2018/08/27	0	0.00	2	30.85	30.85	-2	367	-0.54%
2018/08/10	2	31.55	0	0.00	31.85	2	383	0.52%
2018/07/03	0	36.20	0	0.00	36.45	0	227	0.00%
2018/06/07	0	0.00	2	36.35	36.55	-2	268	-0.74%
2018/03/29	0	0.00	0.1	32.60	32.65	-0.1	252	-0.04%
2018/03/13	2	32.88	0	0.00	32.45	2	225	0.89%
2018/03/12	0	0.00	2	32.40	32.95	-2	211	-0.95%
2018/03/08	2	31.78	0	0.00	31.75	2	194	1.03%
2018/01/15	0	0.00	1	31.10	31.05	-1	145	-0.69%
2018/01/12	1	31.95	0	0.00	31.05	1	142	0.70%
2018/01/10	0	0.00	0.4	30.55	30.60	-0.4	110	-0.39%