亞矽 (6113)-凱基-長庚券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
21.65
漲跌
▼0.65
漲幅
-2.91%
成交量
72張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	21.87	21.65	-9	126	-7.14%
2024/10/23	2	26.30	0	0.00	26.40	2	312	0.64%
2024/09/02	1	27.60	0	0.00	27.35	1	347	0.29%
2024/08/29	1	27.50	0	0.00	27.65	1	374	0.27%
2024/08/27	0	0.00	1	27.75	27.55	-1	471	-0.21%
2024/08/23	2	27.20	0	0.00	27.50	2	578	0.35%
2024/08/22	0	0.00	1	30.20	30.30	-1	594	-0.17%
2024/08/19	1	29.55	0	0.00	29.50	1	621	0.16%
2024/08/06	0	0.00	4	24.30	22.70	-4	691	-0.58%
2024/07/26	0	0.00	1	28.00	28.10	-1	1,283	-0.08%
2024/07/18	1	30.20	0	0.00	30.10	1	1,306	0.08%
2024/07/15	1	30.90	2	30.40	30.40	-1	1,324	-0.08%
2024/07/11	2	31.68	1	32.20	31.10	1	1,343	0.07%
2024/07/10	0	0.00	1	31.40	30.70	-1	1,333	-0.07%
2024/07/08	1	29.80	0	0.00	29.85	1	1,368	0.07%
2024/06/28	5	30.20	0	0.00	30.15	5	1,610	0.31%
2024/06/26	0	0.00	2	30.45	30.40	-2	1,619	-0.12%
2024/06/21	1	31.05	0	0.00	31.15	1	1,643	0.06%
2024/06/19	1	31.25	0	0.00	31.10	1	1,662	0.06%
2024/06/18	0	0.00	1	31.85	31.80	-1	1,667	-0.06%
2024/06/06	2	32.15	2	31.65	31.50	0	1,753	0.00%
2024/06/04	1	32.75	0	0.00	32.50	1	1,806	0.06%
2024/06/03	2	33.85	0	0.00	33.65	2	1,849	0.11%
2024/05/30	0	0.00	3	33.80	32.65	-3	1,853	-0.16%
2024/05/29	3	34.60	3	33.60	35.30	0	1,833	0.00%
2024/05/27	3	30.35	3	31.00	30.95	0	1,970	0.00%
2024/05/24	9	30.95	0	0.00	30.95	9	2,255	0.40%
2024/05/23	3	32.62	0	0.00	30.70	3	2,427	0.12%
2024/05/22	3	33.60	0	0.00	32.90	3	2,564	0.12%
2024/05/21	0	0.00	4	33.09	32.90	-4	2,588	-0.15%
2024/05/20	0	0.00	1	33.80	33.05	-1	2,613	-0.04%
2024/05/17	1	33.10	3	33.15	33.40	-2	2,660	-0.08%
2024/05/15	3	32.75	0	0.00	32.50	3	2,864	0.10%
2024/05/10	0	0.00	2	31.60	31.90	-2	3,311	-0.06%
2024/05/09	1	32.70	1	32.70	32.50	0	3,715	0.00%
2024/05/07	2	32.95	0	0.00	32.65	2	4,930	0.04%
2024/05/06	4	35.09	4	34.56	33.50	0	5,132	0.00%
2024/05/03	5	35.06	4	35.10	35.35	1	5,315	0.02%
2024/05/02	11	36.20	20	35.50	36.00	-9	5,794	-0.16%
2024/04/30	10	32.86	3	34.20	34.20	7	5,728	0.12%
2024/04/29	0	0.00	3	31.10	31.10	-3	5,740	-0.05%
2024/04/18	0	0.00	1	29.95	29.80	-1	5,941	-0.02%
2024/04/15	1	33.35	0	0.00	32.50	1	6,105	0.02%
2024/04/12	2	34.75	2	34.30	34.70	0	6,190	0.00%
2024/04/10	3	35.55	3	35.08	34.65	0	7,965	0.00%
2024/04/02	5	30.00	0	0.00	29.60	5	8,649	0.06%
2024/03/20	1	32.20	0	0.00	31.90	1	8,652	0.01%
2024/03/11	1	35.50	0	0.00	35.15	1	8,711	0.01%
2024/03/08	5	36.00	0	0.00	35.50	5	8,688	0.06%
2024/03/07	4	38.25	0	0.00	37.15	4	8,653	0.05%
2024/03/06	0	0.00	2	41.20	39.30	-2	8,608	-0.02%
2024/03/05	10	39.20	2	39.50	39.75	8	8,558	0.09%
2024/03/04	8	41.13	0	0.00	40.15	8	8,510	0.09%
2024/03/01	3	41.40	0	0.00	41.85	3	8,465	0.04%
2024/02/29	2	42.10	15	41.97	41.15	-13	8,401	-0.15%
2024/02/27	9	41.44	1	42.85	41.15	8	8,289	0.10%
2024/02/26	22	44.60	25	44.96	45.70	-3	7,996	-0.04%
2024/02/23	2	40.40	9	41.00	41.55	-7	7,823	-0.09%
2024/02/21	8	37.96	1.2	38.33	37.50	6.8	7,649	0.09%
2024/02/20	3	38.17	0	0.00	38.25	3	7,617	0.04%
2024/02/19	0	0.00	3	38.88	38.65	-3	7,558	-0.04%
2024/02/15	4	39.70	1	39.20	38.35	3	7,346	0.04%
2024/02/05	4	40.39	5	39.17	38.50	-1	7,253	-0.01%
2024/02/02	17	42.77	21	41.92	42.00	-4	7,119	-0.06%
2024/02/01	8.2	42.66	10	42.78	42.65	-1.8	6,891	-0.03%
2024/01/31	36	43.72	28	43.91	42.50	8	6,480	0.12%
2024/01/30	7	40.60	5	41.29	41.40	2	5,671	0.04%
2024/01/29	2	36.33	4	37.45	37.65	-2	5,203	-0.04%
2024/01/26	5	33.72	9	34.34	34.25	-4	4,987	-0.08%
2024/01/25	48	38.74	73	37.93	35.90	-25	4,780	-0.52%
2024/01/24	5	35.06	12	35.91	36.15	-7	4,194	-0.17%
2024/01/23	5	31.70	2	32.80	32.90	3	4,018	0.07%
2024/01/22	29	29.98	0	0.00	29.95	29	3,971	0.73%
2024/01/19	1	28.35	0	0.00	28.50	1	3,962	0.03%
2024/01/18	2	27.45	1	28.15	27.85	1	4,042	0.02%
2024/01/17	3	27.58	8	27.63	27.75	-5	4,061	-0.12%
2024/01/16	9	30.13	20	28.75	27.85	-11	4,193	-0.26%
2024/01/15	20	30.05	9	28.20	30.60	11	4,332	0.25%
2024/01/12	9	28.50	0	0.00	27.85	9	4,340	0.21%
2024/01/11	0	0.00	1	27.35	27.85	-1	4,375	-0.02%
2024/01/10	0	0.00	1	28.50	29.35	-1	4,380	-0.02%
2024/01/09	1	28.65	0.5	29.00	29.00	0.5	4,330	0.01%
2024/01/05	16.5	28.26	17	28.55	29.30	-0.5	4,170	-0.01%
2024/01/04	13	25.57	11	26.00	26.65	2	3,083	0.06%
2024/01/03	6	23.18	17	23.54	24.25	-11	2,334	-0.47%
2024/01/02	30	21.01	10	21.42	22.05	20	2,079	0.96%
2023/12/29	19	18.67	20	18.98	20.05	-1	1,808	-0.06%
2023/12/28	0	0.00	22	17.57	18.25	-22	1,488	-1.48%
2023/12/27	15	16.60	0	0.00	16.60	15	1,420	1.06%
2023/12/26	0	0.00	10	16.55	16.55	-10	1,417	-0.71%
2023/12/25	20	16.50	0	0.00	16.35	20	1,417	1.41%
2023/12/22	10	16.60	10	17.05	16.60	0	1,415	0.00%
2023/12/21	2	17.03	2	17.30	16.65	0	1,398	0.00%
2023/12/19	1	16.40	0	0.00	15.95	1	1,361	0.07%
2023/12/18	10	16.90	10	16.50	16.50	0	1,357	0.00%
2023/12/15	1	17.20	0	0.00	16.85	1	1,355	0.07%
2023/12/13	0	0.00	6	17.57	17.30	-6	1,331	-0.45%
2023/12/12	24	17.78	24	17.20	17.20	0	1,310	0.00%
2023/12/11	0	0.00	1	17.45	17.70	-1	1,217	-0.08%
2023/12/05	1	16.20	0	0.00	16.15	1	1,164	0.09%
2023/12/01	0	0.00	1	16.40	16.30	-1	1,155	-0.09%
2023/11/27	5	15.76	0	0.00	15.70	5	1,137	0.44%
2023/11/20	1	15.70	1	15.75	15.60	0	1,126	0.00%
2023/11/10	0	0.00	1	15.15	15.05	-1	1,129	-0.09%
2023/11/09	0	0.00	2	15.60	15.40	-2	1,131	-0.18%
2023/11/07	6	16.65	6	16.55	16.45	0	1,112	0.00%
2023/11/02	10	17.00	10	16.65	16.55	0	1,092	0.00%
2023/11/01	10	16.83	10	16.55	16.65	0	1,085	0.00%
2023/10/30	1	18.40	0	0.00	17.95	1	1,042	0.10%
2023/10/26	17	18.44	16	17.92	17.65	1	972	0.10%
2023/10/25	0	0.00	1	17.80	18.25	-1	882	-0.11%
2023/10/24	58	19.19	55	17.56	17.90	3	851	0.35%
2023/10/23	1	18.30	0	0.00	18.60	1	697	0.14%
2023/10/18	0	0.00	2	15.90	16.65	-2	411	-0.49%
2023/09/07	0	0.00	1	14.35	14.30	-1	441	-0.23%
2023/09/04	0	0.00	20	14.55	14.50	-20	444	-4.50%
2023/09/01	0	0.00	10	14.50	14.80	-10	448	-2.23%
2023/07/27	1	14.85	1	15.15	15.00	0	376	0.00%
2023/07/24	13	15.63	0	0.00	15.15	13	352	3.69%
2023/07/19	10	15.53	3	15.15	15.15	7	320	2.18%
2023/07/14	10	14.40	0	0.00	14.10	10	282	3.54%
2023/06/02	2	16.15	0	0.00	16.10	2	362	0.55%
2023/03/27	0	0.00	1	18.55	18.30	-1	439	-0.23%
2023/03/08	1	19.30	0	0.00	19.20	1	548	0.18%
2023/03/07	0	0.00	1	19.10	19.00	-1	537	-0.19%
2023/02/13	0	0.00	1	17.45	17.50	-1	768	-0.13%
2023/02/07	5	17.85	5	17.80	17.80	0	925	0.00%
2023/02/03	0	0.00	10	17.90	17.80	-10	995	-1.00%
2023/02/01	0	0.00	10	17.90	17.90	-10	1,039	-0.96%
2023/01/31	20	17.80	0	0.00	18.00	20	1,050	1.90%
2023/01/13	10	17.70	10	17.36	17.40	0	1,120	0.00%
2023/01/06	0	0.00	10	17.17	17.15	-10	1,121	-0.89%
2022/12/29	10	16.90	0	0.00	16.90	10	1,154	0.87%
2022/12/20	0	0.00	10	17.40	17.00	-10	1,210	-0.83%
2022/12/14	10	17.55	2	17.60	17.75	8	1,259	0.63%
2022/12/13	1	17.85	0	0.00	17.60	1	1,272	0.08%
2022/12/06	1	19.80	1	19.85	19.75	0	1,379	0.00%
2022/12/01	0	0.00	7	19.71	19.80	-7	1,359	-0.51%
2022/11/30	6	19.56	0	0.00	19.15	6	1,388	0.43%
2022/11/25	15	19.17	15	18.70	18.70	0	1,788	0.00%
2022/11/24	1	19.55	0	0.00	19.20	1	1,789	0.06%
2022/11/23	1	20.00	0	0.00	19.90	1	1,798	0.06%
2022/11/22	0	0.00	10	19.70	20.00	-10	1,792	-0.56%
2022/11/21	10	20.40	0	0.00	19.85	10	1,965	0.51%
2022/11/17	0	0.00	4	19.45	19.50	-4	2,054	-0.19%
2022/11/16	0	0.00	1	18.60	18.30	-1	2,052	-0.05%
2022/11/15	15	18.50	15	18.53	18.50	0	2,162	0.00%
2022/11/11	11	17.92	10	17.55	17.45	1	2,370	0.04%
2022/11/08	10	19.18	11	18.40	18.30	-1	2,581	-0.04%
2022/11/07	12	19.23	10	19.05	19.05	2	2,621	0.08%
2022/11/04	5	18.45	5	19.00	19.00	0	2,939	0.00%
2022/10/25	5	16.00	5	15.70	15.50	0	3,809	0.00%
2022/10/12	0	0.00	7	16.35	16.25	-7	4,237	-0.17%
2022/10/05	20	18.60	8	17.91	17.60	12	4,638	0.26%
2022/09/29	0	0.00	1	17.60	17.70	-1	4,700	-0.02%
2022/09/26	0	0.00	1	18.05	18.00	-1	4,786	-0.02%
2022/09/20	0	0.00	2	20.60	20.40	-2	4,906	-0.04%
2022/09/19	1	21.80	1	21.05	20.80	0	4,934	0.00%
2022/09/15	1	22.15	0	0.00	21.75	1	5,022	0.02%
2022/09/13	20	21.49	26	21.38	21.50	-6	5,104	-0.12%
2022/09/12	6	20.70	0	0.00	21.20	6	5,161	0.12%
2022/09/07	0	0.00	9	21.95	21.90	-9	5,249	-0.17%
2022/09/06	0	0.00	11	22.03	21.75	-11	5,325	-0.21%
2022/09/05	21	24.67	0	0.00	22.85	21	5,392	0.39%
2022/09/01	22	25.04	23	25.91	25.75	-1	5,866	-0.02%
2022/08/31	10	25.55	10	25.35	25.35	0	5,653	0.00%
2022/08/30	1	25.20	0	0.00	25.40	1	5,669	0.02%
2022/08/29	12	24.83	10	24.90	24.85	2	5,713	0.04%
2022/08/26	2	27.25	2	27.20	26.20	0	5,797	0.00%
2022/08/25	1	26.00	2	25.78	26.55	-1	5,804	-0.02%
2022/08/24	1	25.15	0	0.00	25.20	1	5,849	0.02%
2022/08/23	0	0.00	1	26.20	25.00	-1	5,946	-0.02%
2022/08/22	1	26.10	6	25.66	25.85	-5	6,380	-0.08%
2022/08/19	4	26.34	1	26.35	25.80	3	6,312	0.05%
2022/08/18	4	26.39	3	26.52	26.25	1	6,285	0.02%
2022/08/17	26	26.31	24	26.31	25.85	2	6,212	0.03%
2022/08/15	9	25.52	9	25.32	25.10	0	6,203	0.00%
2022/08/12	2	25.65	3	25.35	25.35	-1	6,177	-0.02%
2022/08/11	45	26.51	45	26.03	26.00	0	6,151	0.00%
2022/08/10	1	25.10	1	24.90	26.25	0	5,825	0.00%
2022/08/09	21	24.74	20	24.14	23.90	1	5,682	0.02%
2022/08/08	1	23.60	1	24.05	24.05	0	5,639	0.00%
2022/08/05	1	22.80	1	23.45	23.70	0	5,658	0.00%
2022/08/04	1	22.35	1	23.20	22.70	0	6,132	0.00%
2022/08/03	2	25.15	2	25.10	23.50	0	6,088	0.00%
2022/08/02	2	24.38	2	24.60	24.55	0	6,145	0.00%
2022/08/01	6	25.20	16	25.51	25.15	-10	6,121	-0.16%
2022/07/29	1	22.70	1	23.45	23.70	0	5,808	0.00%
2022/07/28	3	22.30	3	22.30	21.55	0	5,679	0.00%
2022/07/27	0	0.00	13	22.29	22.40	-13	5,540	-0.23%
2022/07/22	15	21.10	16	20.68	20.65	-1	5,412	-0.02%
2022/07/19	1	21.25	0	0.00	21.35	1	5,305	0.02%
2022/07/18	2	21.23	0	0.00	21.60	2	5,305	0.04%
2022/07/14	2	20.35	1	20.50	21.00	1	5,099	0.02%
2022/07/08	15	19.00	25	18.98	18.85	-10	4,861	-0.21%
2022/07/06	0	0.00	1	17.70	17.50	-1	4,803	-0.02%
2022/07/04	40	20.13	40	19.51	18.50	0	4,723	0.00%
2022/07/01	2	20.85	2	21.20	20.00	0	4,677	0.00%
2022/06/23	10	20.10	9	20.86	19.80	1	4,384	0.02%
2022/06/21	8	21.31	5	21.09	21.45	3	4,189	0.07%
2022/06/20	2	21.10	1	22.10	20.85	1	4,135	0.02%
2022/06/17	1	24.25	1	23.25	23.15	0	4,057	0.00%
2022/06/16	3	24.33	2	24.20	24.00	1	3,978	0.03%
2022/06/15	11	25.09	33	24.88	24.20	-22	3,892	-0.57%
2022/06/14	21	25.25	10	24.70	24.25	11	3,796	0.29%
2022/06/13	38	26.81	16	27.11	26.60	22	3,682	0.60%
2022/06/10	3	23.50	13	24.33	25.85	-10	3,201	-0.31%
2022/06/09	12	24.21	15	23.51	23.50	-3	3,105	-0.10%
2022/06/08	2	24.40	2	24.40	24.35	0	2,989	0.00%
2022/06/07	10	25.05	13	24.77	24.50	-3	2,953	-0.10%
2022/06/06	17	26.58	5	25.98	24.40	12	2,881	0.42%
2022/06/02	7	25.31	14	25.46	26.20	-7	2,756	-0.25%
2022/06/01	21	25.86	16	26.55	25.90	5	2,559	0.20%
2022/05/31	21	26.78	6	26.90	26.15	15	2,412	0.62%
2022/05/30	7	29.07	57	30.96	27.20	-50	2,241	-2.23%
2022/05/27	0	0.00	5	28.35	28.35	-5	1,763	-0.28%
2022/05/26	29	26.92	0	0.00	25.80	29	1,710	1.70%
2022/05/25	27	25.18	0	0.00	25.60	27	1,625	1.66%
2022/05/24	0	0.00	1	24.20	23.30	-1	1,544	-0.06%
2022/05/23	1	23.90	0	0.00	24.80	1	1,454	0.07%
2022/05/20	5	21.10	0	0.00	22.70	5	1,364	0.37%
2022/05/18	0	0.00	24	20.34	20.25	-24	1,266	-1.90%
2022/05/17	0	0.00	2	19.78	20.20	-2	1,220	-0.16%
2022/05/16	0	0.00	31	19.99	19.70	-31	1,173	-2.64%
2022/05/13	25	19.03	21	17.97	19.70	4	1,123	0.36%
2022/05/12	63	19.33	37	19.57	18.25	26	1,045	2.49%
2022/05/10	2	17.20	0	0.00	17.25	2	428	0.47%
2022/05/09	5	15.52	6	15.70	15.70	-1	248	-0.40%
2022/04/21	0	0.00	12	13.10	13.10	-12	96	-12.49%
2022/04/11	0	0.00	1	13.00	12.95	-1	102	-0.98%
2022/03/30	0	0.00	2	13.30	13.35	-2	135	-1.48%
2022/02/11	0	0.00	1	13.50	13.50	-1	383	-0.26%
2022/02/07	1	13.30	0	0.00	13.40	1	410	0.24%
2022/01/19	0	0.00	1	14.30	14.55	-1	405	-0.25%
2022/01/17	0	0.00	11	14.20	14.55	-11	403	-2.73%
2022/01/07	1	13.85	0	0.00	13.90	1	389	0.26%
2022/01/06	0	0.00	8	14.20	14.20	-8	387	-2.07%
2021/12/27	1	14.35	0	0.00	14.35	1	349	0.29%
2021/12/17	0	0.00	2	14.10	14.15	-2	334	-0.60%
2021/12/16	2	13.80	0	0.00	13.85	2	327	0.61%
2021/12/13	0	0.00	5	14.97	15.70	-5	298	-1.67%
2021/12/10	5	14.59	0	0.00	14.65	5	273	1.83%
2021/12/09	0	0.00	3	15.85	15.25	-3	260	-1.15%
2021/12/08	3	15.70	10	15.70	15.70	-7	220	-3.17%
2021/11/17	5	12.50	0	0.00	12.45	5	112	4.44%
2021/11/16	5	12.50	0	0.00	12.55	5	112	4.45%
2021/10/13	1	10.50	2	10.65	10.45	-1	208	-0.48%
2021/08/13	0	0.00	3	12.55	12.60	-3	416	-0.72%
2021/08/03	0	0.00	2	13.40	13.60	-2	451	-0.44%
2021/07/23	2	13.65	0	0.00	13.70	2	479	0.42%
2021/07/22	2	13.85	0	0.00	13.75	2	480	0.42%
2021/07/20	1	14.75	5	14.87	15.05	-4	453	-0.88%
2021/07/13	2	13.50	0	0.00	13.45	2	435	0.46%
2021/07/07	3	14.00	0	0.00	14.00	3	472	0.64%
2021/07/06	2	14.60	0	0.00	14.60	2	508	0.39%
2021/06/02	0	0.00	14	12.52	12.80	-14	532	-2.63%
2021/05/13	0	0.00	1	11.80	11.60	-1	568	-0.18%
2021/05/12	2	11.70	0	0.00	11.80	2	568	0.35%
2021/05/11	4	13.13	0	0.00	12.95	4	566	0.71%
2021/05/07	1	14.85	0	0.00	14.90	1	552	0.18%
2021/05/04	3	13.90	0	0.00	13.60	3	555	0.54%
2021/04/27	11	16.33	0	0.00	16.20	11	551	1.99%
2021/04/21	0	0.00	4	15.55	15.50	-4	535	-0.75%
2021/04/14	3	15.60	0	0.00	15.05	3	562	0.53%
2021/04/13	2	16.50	0	0.00	16.05	2	583	0.34%
2021/04/12	17	16.79	0	0.00	16.70	17	626	2.71%
2021/04/09	27	16.96	7	16.46	17.05	20	611	3.27%
2021/04/01	9	12.42	0	0.00	12.70	9	532	1.69%
2021/01/19	0	0.00	1	13.05	13.05	-1	1,021	-0.10%
2021/01/18	0	0.00	1	13.25	13.30	-1	1,036	-0.10%
2021/01/07	5	14.05	0	0.00	14.05	5	1,136	0.44%
2021/01/05	4	15.40	0	0.00	15.30	4	1,117	0.36%
2020/12/09	0	0.00	3	12.70	12.30	-3	1,105	-0.27%
2020/11/27	0	0.00	1	11.10	11.20	-1	979	-0.10%
2020/11/25	1	11.10	0	0.00	11.05	1	966	0.10%
2020/10/26	0	0.00	3	10.15	10.30	-3	579	-0.52%
2020/10/23	2	9.75	0	0.00	9.75	2	558	0.36%
2020/10/22	0	0.00	2	10.15	9.90	-2	547	-0.37%
2020/10/21	1	10.10	0	0.00	10.30	1	529	0.19%
2020/10/20	2	11.00	0	0.00	10.90	2	507	0.39%
2020/10/16	0	0.00	2	9.38	9.38	-2	419	-0.48%
2020/10/14	2	9.19	10	8.80	8.80	-8	389	-2.05%
2020/10/13	0	0.00	3	9.08	9.00	-3	378	-0.79%
2020/09/24	3	8.59	0	0.00	8.46	3	325	0.92%
2020/09/23	0	0.00	5	7.85	8.69	-5	312	-1.60%
2020/09/17	0	0.00	3	9.25	9.33	-3	253	-1.18%
2020/09/16	15	8.42	5	8.49	8.49	10	220	4.53%
2020/09/15	8	9.11	1	8.89	9.10	7	198	3.53%
2020/09/11	1	7.39	0	0.00	7.74	1	129	0.77%
2019/05/02	0	0.00	1	7.50	7.58	-1	190	-0.52%
2019/04/29	0	0.00	1	7.44	7.55	-1	191	-0.52%
2019/04/25	1	7.55	0	0.00	7.53	1	189	0.53%
2019/04/15	1	7.72	0	0.00	7.70	1	168	0.59%
2019/03/11	0	0.00	4	7.48	7.54	-4	147	-2.72%
2019/03/04	2	7.64	0	0.00	7.74	2	141	1.42%
2019/02/27	2	8.04	0	0.00	7.94	2	133	1.50%
2019/02/26	1	8.00	1	8.19	8.16	0	122	0.00%
2019/01/28	0	0.00	1	6.45	6.48	-1	56	-1.78%
2019/01/21	1	6.70	0	0.00	6.68	1	61	1.63%
2018/11/26	0	0.00	3	6.63	6.63	-3	285	-1.05%
2018/09/12	0	0.00	9	8.15	8.16	-9	1,199	-0.75%
2018/09/11	9	8.55	0	0.00	8.46	9	1,222	0.74%
2018/09/06	3	9.32	0	0.00	9.04	3	1,228	0.24%
2018/08/08	0	0.00	1	8.85	8.80	-1	1,407	-0.07%
2018/08/07	1	8.79	0	0.00	8.92	1	1,402	0.07%
2018/07/17	2	8.91	0	0.00	9.20	2	1,318	0.15%
2018/07/16	0	0.00	1	9.38	9.40	-1	1,289	-0.08%
2018/07/06	0	0.00	1	8.95	8.76	-1	1,200	-0.08%
2018/07/05	0	0.00	1	10.00	9.25	-1	1,178	-0.08%
2018/07/03	0	0.00	6	10.32	10.15	-6	1,121	-0.54%
2018/06/29	1	11.35	10	11.20	10.90	-9	1,045	-0.86%
2018/06/28	22	11.77	2	11.78	11.15	20	1,003	1.99%
2018/06/27	0	0.00	1	11.00	11.55	-1	884	-0.11%
2018/06/26	2	10.50	16	10.64	10.50	-14	753	-1.86%
2018/06/25	5	11.65	0	0.00	11.65	5	663	0.75%
2018/06/22	11	10.54	0	0.00	10.60	11	634	1.73%
2018/06/21	0	0.00	1	9.74	9.66	-1	530	-0.19%
2018/06/19	1	8.45	1	8.34	8.97	0	424	0.00%
2018/06/11	1	8.31	0	0.00	8.31	1	224	0.45%