新普 (6121)-凱基-長庚券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	366.50	361.00	-6	824	-0.73%
2024/11/18	3	356.00	0	0.00	357.50	3	738	0.41%
2024/11/14	0	0.00	1	357.50	355.50	-1	685	-0.15%
2024/11/13	1	366.00	0	0.00	367.50	1	670	0.15%
2024/11/12	3	364.00	0	0.00	358.50	3	654	0.46%
2024/11/11	1	365.00	0	0.00	361.50	1	639	0.16%
2024/11/05	0.1	336.00	0	0.00	334.50	0.1	570	0.01%
2024/11/04	0	339.00	0	0.00	337.00	0	574	0.00%
2024/10/30	0.1	342.00	0	0.00	342.50	0.1	599	0.01%
2024/10/29	0	343.00	0	0.00	342.50	0	604	0.00%
2024/10/23	1	353.00	0	0.00	355.00	1	673	0.15%
2024/10/22	0	0.00	0.2	356.50	357.00	-0.2	681	-0.03%
2024/10/21	0.1	358.00	0	0.00	356.50	0.1	705	0.01%
2024/10/07	0	362.50	0	0.00	363.50	0	790	0.00%
2024/09/30	0.1	362.00	0	0.00	353.50	0.1	867	0.01%
2024/09/24	0	360.50	0	0.00	358.00	0	932	0.00%
2024/09/11	0	0.00	2	351.50	345.50	-2	883	-0.23%
2024/09/10	0	349.50	0	0.00	347.00	0	882	0.00%
2024/09/05	0	362.50	0	0.00	360.00	0	886	0.00%
2024/08/30	0.1	372.00	0	0.00	371.00	0.1	882	0.01%
2024/08/19	0	0.00	1	371.00	370.00	-1	933	-0.11%
2024/08/13	0.1	362.00	0	0.00	365.00	0.1	982	0.01%
2024/08/09	0.1	354.50	0	0.00	354.50	0.1	1,007	0.00%
2024/08/08	0	0.00	1	350.00	346.00	-1	1,008	-0.10%
2024/08/05	1	327.00	0.4	332.50	328.50	0.7	1,056	0.06%
2024/08/02	0	0.00	2	359.00	357.50	-2	1,039	-0.19%
2024/07/29	1	358.00	0	0.00	360.00	1	1,028	0.10%
2024/07/26	0.1	362.75	0	0.00	364.00	0.1	1,027	0.01%
2024/07/23	0.1	370.25	0	0.00	376.00	0.1	1,011	0.01%
2024/07/22	3	362.67	0	0.00	370.50	3	1,009	0.30%
2024/07/19	2.1	376.55	0	0.00	373.00	2.1	985	0.21%
2024/07/18	1.1	381.49	0	0.00	385.00	1.1	984	0.11%
2024/07/11	0.2	388.25	0	0.00	385.50	0.2	1,004	0.02%
2024/07/10	2	385.25	0	0.00	385.00	2	1,029	0.19%
2024/07/09	1	385.00	0	0.00	390.00	1	1,024	0.10%
2024/07/08	2	392.50	0	0.00	390.00	2	1,013	0.20%
2024/07/03	2.1	416.48	0	0.00	414.00	2.1	1,005	0.21%
2024/06/28	1.1	427.57	0	0.00	427.50	1.1	998	0.11%
2024/06/27	1	432.50	0.1	437.00	434.50	0.9	1,032	0.09%
2024/06/19	0.1	420.10	0	0.00	418.50	0.1	1,480	0.00%
2024/06/14	0.4	421.17	0	0.00	418.50	0.4	1,774	0.02%
2024/06/12	3	421.33	1	425.00	426.50	2	1,902	0.11%
2024/06/11	0	0.00	3	418.50	418.00	-3	1,950	-0.15%
2024/06/06	0	416.33	0	0.00	417.00	0	2,049	0.00%
2024/05/31	1	415.00	0	0.00	412.00	1	2,191	0.05%
2024/05/30	0.2	411.75	0	0.00	417.50	0.2	2,193	0.01%
2024/05/29	0	0.00	0.5	414.50	414.00	-0.5	2,196	-0.02%
2024/05/28	0	0.00	0.5	414.50	412.50	-0.5	2,201	-0.02%
2024/05/22	1	408.00	0	0.00	414.00	1	2,208	0.05%
2024/05/15	0	397.25	1.4	397.82	395.00	-1.4	2,195	-0.06%
2024/05/14	1	405.00	0	0.00	403.50	1	2,186	0.05%
2024/05/10	1	406.50	0	0.00	408.50	1	2,195	0.05%
2024/05/09	2.2	415.35	0	0.00	402.00	2.2	2,193	0.10%
2024/05/07	1	432.50	1	437.50	437.50	0	2,148	0.00%
2024/05/03	1	434.00	0	0.00	430.00	1	2,128	0.05%
2024/05/02	0	0.00	3	434.50	437.00	-3	2,118	-0.14%
2024/04/30	0	0.00	0.2	437.00	438.00	-0.2	2,113	-0.01%
2024/04/29	2.1	432.93	0	0.00	430.00	2.1	2,102	0.10%
2024/04/26	3.1	430.87	0	0.00	430.00	3.1	2,100	0.15%
2024/04/22	0	0.00	1	417.50	417.50	-1	2,109	-0.05%
2024/04/19	0	415.25	1	413.50	413.00	-1	2,100	-0.05%
2024/04/18	0	0.00	1	425.00	431.50	-1	2,078	-0.05%
2024/04/16	0	420.23	0	0.00	416.50	0	2,068	0.00%
2024/04/15	0.2	430.00	1	431.50	430.50	-0.9	2,039	-0.04%
2024/04/11	1	424.00	1.1	425.45	433.00	-0.1	2,038	0.00%
2024/04/10	0.4	430.29	0	0.00	427.00	0.4	2,023	0.02%
2024/04/09	1	435.50	1	434.50	437.00	0	2,009	0.00%
2024/04/08	0.2	430.31	0	0.00	434.50	0.2	2,008	0.01%
2024/04/03	0	440.00	1	439.00	438.00	-1	1,991	-0.05%
2024/04/01	1	438.98	1	436.00	434.00	0	1,969	0.00%
2024/03/29	1.2	445.58	0.4	442.68	448.00	0.8	1,931	0.04%
2024/03/28	2.1	457.52	1	463.00	451.50	1.1	1,807	0.06%
2024/03/27	0	0.00	1	454.00	456.50	-1	1,743	-0.06%
2024/03/26	1.2	447.24	0	0.00	437.50	1.2	1,664	0.07%
2024/03/25	0.3	443.85	0	0.00	438.00	0.3	1,622	0.02%
2024/03/22	2.1	457.82	0	0.00	456.00	2.1	1,581	0.13%
2024/03/21	1.2	484.82	3	475.50	470.00	-1.8	1,536	-0.12%
2024/03/20	4.2	497.49	0	0.00	487.00	4.2	1,484	0.28%
2024/03/19	1.1	494.76	1	507.00	488.00	0.1	1,392	0.00%
2024/03/15	0.4	479.84	0	0.00	469.00	0.4	1,275	0.03%
2024/03/14	0	502.00	0.1	502.00	501.00	0	1,196	0.00%
2024/03/13	0	0.00	2.5	541.06	556.00	-2.5	1,157	-0.22%
2024/03/12	3	512.00	0	479.63	506.00	3	1,103	0.27%
2024/03/11	2	477.50	0	0.00	477.00	2	1,087	0.18%
2024/03/08	0	0.00	2	487.00	495.50	-2	1,114	-0.18%
2024/03/07	0	0.00	1.1	484.57	487.00	-1.1	1,091	-0.10%
2024/03/05	0	0.00	0.6	438.00	446.00	-0.6	1,078	-0.06%
2024/02/29	0	0.00	1	430.50	426.50	-1	1,088	-0.09%
2024/02/22	0	0.00	0.1	420.50	423.00	-0.1	1,085	0.00%
2024/02/21	0.1	417.50	0.1	416.38	418.50	-0.1	1,082	0.00%
2024/02/20	0.6	398.00	0.1	398.50	396.50	0.5	1,071	0.05%
2024/02/19	2	393.50	0	0.00	397.50	2	1,093	0.18%
2024/02/15	0	391.50	0.2	387.25	385.50	-0.2	1,106	-0.02%
2024/02/05	1	391.50	0	0.00	392.00	1	1,092	0.09%
2024/02/02	0	392.50	0	0.00	395.50	0	1,083	0.00%
2024/02/01	0.1	388.50	1	394.50	389.50	-0.9	1,074	-0.08%
2024/01/26	0	399.00	0	0.00	399.50	0	1,046	0.00%
2024/01/25	0.1	404.00	0	0.00	405.00	0.1	1,043	0.01%
2024/01/22	4.1	409.84	0	0.00	406.00	4.1	1,087	0.38%
2024/01/19	0	0.00	2	401.50	405.00	-2	1,093	-0.18%
2024/01/17	3	406.50	5	404.30	407.50	-2	1,102	-0.18%
2024/01/16	0	393.97	0	395.00	401.50	0	1,093	0.00%
2024/01/15	1	398.00	0.3	397.67	397.50	0.7	1,087	0.06%
2024/01/11	1	398.01	1	400.00	404.50	0	1,083	0.00%
2024/01/09	0	407.00	0	0.00	405.00	0	1,074	0.00%
2024/01/02	0.1	413.50	0	0.00	413.50	0.1	1,045	0.00%
2023/12/28	1	413.50	1	419.00	419.00	0	1,031	0.00%
2023/12/27	2.1	410.48	2	411.00	411.00	0.1	1,026	0.01%
2023/12/25	0	0.00	0.1	403.50	401.50	-0.1	1,012	-0.01%
2023/12/21	1	416.00	0	0.00	413.00	1	992	0.10%
2023/12/19	0	0.00	0.1	424.00	417.50	-0.1	969	-0.01%
2023/12/18	0	0.00	3	426.00	426.50	-3	963	-0.31%
2023/12/14	4	434.88	0	0.00	428.50	4	955	0.42%
2023/12/11	0	0.00	1	413.00	415.50	-1	973	-0.10%
2023/12/08	1	425.00	0	0.00	418.00	1	994	0.10%
2023/12/06	0	0.00	3	414.00	416.50	-3	1,002	-0.30%
2023/12/05	2	416.50	0	0.00	420.00	2	980	0.20%
2023/12/04	2	411.25	1	416.00	407.00	1	941	0.11%
2023/12/01	0	0.00	0.1	388.00	389.50	-0.1	892	-0.01%
2023/11/30	0	0.00	1	380.00	380.50	-1	874	-0.11%
2023/11/29	0	0.00	0.1	375.50	375.00	-0.1	853	-0.01%
2023/11/24	0	0.00	0.1	363.50	364.00	-0.1	818	-0.01%
2023/11/23	0	0.00	1	358.50	360.00	-1	814	-0.12%
2023/11/16	0	0.00	0.1	361.00	361.50	-0.1	769	-0.01%
2023/11/15	0.1	355.00	0.1	357.00	355.50	-0.1	749	-0.01%
2023/11/08	0	0.00	0.1	345.00	342.00	-0.1	739	-0.01%
2023/11/07	0.1	344.50	0	0.00	344.00	0.1	743	0.01%
2023/11/06	0	0.00	0.1	341.50	343.00	-0.1	750	-0.01%
2023/11/02	2	341.00	0	0.00	341.50	2	758	0.26%
2023/10/26	0	0.00	1	336.00	335.00	-1	726	-0.14%
2023/10/25	0	0.00	0.1	338.50	336.50	-0.1	725	-0.01%
2023/10/16	0	325.00	0.1	325.50	330.50	-0.1	837	-0.01%
2023/10/12	0	330.00	0.5	328.00	327.50	-0.5	866	-0.05%
2023/09/27	0.1	331.00	0	0.00	334.00	0.1	899	0.01%
2023/09/25	0.5	336.50	0	0.00	340.50	0.5	909	0.05%
2023/09/21	0	0.00	0.5	332.51	333.50	-0.5	905	-0.06%
2023/09/19	0	340.00	0.1	346.00	344.00	-0.1	899	-0.01%
2023/09/18	0	0.00	0.1	341.00	339.50	-0.1	874	-0.01%
2023/09/15	0	0.00	0.2	340.67	343.00	-0.2	872	-0.02%
2023/09/14	0	342.00	2	350.75	350.00	-2	838	-0.24%
2023/09/13	2	340.00	1.1	340.64	344.00	0.9	807	0.12%
2023/09/12	1	326.50	1	329.00	334.00	0	784	0.00%
2023/09/11	0	0.00	1	322.50	325.00	-1	759	-0.13%
2023/09/07	0.5	325.00	0	0.00	323.00	0.5	750	0.07%
2023/09/06	1	324.00	1	324.00	324.50	0	749	0.00%
2023/09/05	0	0.00	0.1	320.00	321.00	-0.1	746	-0.01%
2023/09/04	0	0.00	1.3	316.77	318.00	-1.3	760	-0.17%
2023/09/01	1.1	313.95	0	0.00	312.00	1.1	767	0.14%
2023/08/29	3	308.50	0	0.00	308.00	3	762	0.39%
2023/08/25	0	0.00	1	306.00	307.00	-1	771	-0.13%
2023/08/18	1	302.50	1	302.50	303.00	0	795	0.00%
2023/08/16	0	0.00	1	299.00	303.50	-1	795	-0.13%
2023/08/15	0	301.67	0	0.00	299.50	0	793	0.00%
2023/08/14	1	299.50	4	299.50	303.00	-3	796	-0.38%
2023/08/02	0	0.00	4	302.50	303.50	-4	797	-0.50%
2023/08/01	0.1	304.50	0.1	305.00	304.50	0	791	0.00%
2023/07/27	4	298.50	0	0.00	298.00	4	770	0.52%
2023/07/26	0.2	302.25	1	302.00	300.00	-0.8	757	-0.11%
2023/07/25	1	299.50	0	0.00	300.00	1	742	0.13%
2023/07/19	0.1	299.00	0.2	302.50	297.50	-0.1	717	-0.01%
2023/07/17	0.1	304.50	0.2	301.50	305.00	-0.1	671	-0.01%
2023/07/14	1	304.50	10	303.00	303.00	-9	662	-1.36%
2023/07/13	3	311.67	0	0.00	308.50	3	647	0.46%
2023/07/11	1	310.00	4	310.50	310.50	-3	636	-0.47%
2023/07/10	0.1	314.00	0	0.00	314.00	0.1	639	0.01%
2023/07/07	0	0.00	8	312.50	313.50	-8	650	-1.23%
2023/07/06	3.1	315.10	0	0.00	315.00	3.1	663	0.47%
2023/07/05	10	334.50	0	0.00	334.50	10	669	1.49%
2023/07/03	3	329.17	0	0.00	332.00	3	676	0.44%
2023/06/30	2	330.00	0	0.00	328.50	2	712	0.28%
2023/06/29	3	330.50	0	0.00	330.50	3	734	0.41%
2023/06/27	0	0.00	3	330.00	328.00	-3	753	-0.40%
2023/06/26	3	327.50	0	0.00	327.00	3	752	0.40%
2023/06/21	0	0.00	9	328.22	331.00	-9	755	-1.19%
2023/06/13	1	324.00	0	0.00	324.00	1	789	0.13%
2023/06/12	2	320.00	0	0.00	324.00	2	784	0.25%
2023/06/09	1	319.50	0	0.00	320.00	1	774	0.13%
2023/06/08	1	324.50	0	0.00	324.50	1	772	0.13%
2023/06/05	1	313.00	0	0.00	313.50	1	745	0.13%
2023/05/31	1	314.00	0	0.00	310.00	1	741	0.13%
2023/05/29	1	319.00	0	0.00	318.00	1	738	0.14%
2023/05/26	1	317.00	0	0.00	317.50	1	732	0.14%
2023/05/25	0	0.00	1	314.00	315.50	-1	732	-0.14%
2023/05/19	1	308.00	0	0.00	307.50	1	732	0.14%
2023/04/28	2	310.50	2	311.00	308.00	0	725	0.00%
2023/04/13	0	0.00	1	316.50	314.00	-1	648	-0.15%
2023/04/11	4	318.75	4	318.50	316.50	0	622	0.00%
2023/04/10	0	0.00	0.3	315.00	315.00	-0.3	608	-0.05%
2023/04/06	0	0.00	0.3	307.00	308.00	-0.3	586	-0.05%
2023/03/31	1	313.00	0	0.00	303.00	1	560	0.18%
2023/03/30	0	0.00	1.1	316.26	319.50	-1.1	531	-0.20%
2023/03/29	0	0.00	2.1	310.05	312.00	-2.1	516	-0.41%
2023/03/28	0	0.00	3	299.00	298.50	-3	498	-0.60%
2023/03/24	2	299.00	0	0.00	299.00	2	506	0.39%
2023/03/22	4	301.38	0	0.00	301.00	4	497	0.80%
2023/03/21	0	0.00	1	295.00	292.00	-1	484	-0.21%
2023/03/16	1	293.00	0	0.00	293.00	1	465	0.22%
2023/03/10	0	0.00	2	294.50	291.50	-2	453	-0.44%
2023/03/09	2	298.50	0	0.00	296.50	2	455	0.44%
2023/02/24	2	300.00	2	298.00	296.00	0	488	0.00%
2023/02/22	0.1	294.15	2	290.25	295.50	-1.9	495	-0.38%
2023/02/21	2	291.00	0	0.00	292.50	2	493	0.41%
2023/02/17	0	0.00	5	292.00	291.50	-5	497	-1.00%
2023/02/16	5	294.50	0	0.00	296.00	5	495	1.01%
2023/02/15	0	0.00	5	295.50	294.50	-5	501	-1.00%
2023/02/08	2	303.50	0	0.00	302.00	2	517	0.39%
2023/02/02	3	299.50	1	299.00	298.50	2	508	0.39%
2023/01/31	0.1	294.00	0	0.00	296.00	0.1	507	0.02%
2023/01/13	0	0.00	0.1	290.00	286.50	-0.1	504	-0.01%
2023/01/10	0.1	292.50	0	0.00	292.50	0.1	511	0.01%
2022/12/15	0	0.00	0.1	298.00	297.00	-0.1	519	-0.02%
2022/12/12	0	0.00	1	299.00	298.00	-1	507	-0.20%
2022/12/08	1	300.00	0	0.00	299.00	1	512	0.20%
2022/12/05	0	0.00	1	306.50	305.50	-1	501	-0.20%
2022/12/02	1	304.00	0	0.00	308.00	1	501	0.20%
2022/11/30	0.1	303.50	0.1	305.00	303.00	0	501	0.00%
2022/11/29	0	0.00	0.1	306.00	303.50	-0.1	498	-0.01%
2022/11/24	1	308.00	2.1	305.10	306.00	-1.1	477	-0.23%
2022/11/23	0	0.00	1	299.00	297.00	-1	464	-0.22%
2022/11/18	0.3	289.90	1	292.00	286.00	-0.8	450	-0.17%
2022/11/15	0	0.00	2	286.00	284.50	-2	442	-0.45%
2022/11/14	0	0.00	0.2	284.00	284.00	-0.2	446	-0.03%
2022/11/10	0	0.00	0.1	283.00	282.50	-0.1	443	-0.01%
2022/11/07	3	275.00	3	275.50	275.50	0	484	0.00%
2022/11/02	0.1	264.00	0	0.00	264.00	0.1	485	0.02%
2022/11/01	1	260.00	0	0.00	260.50	1	484	0.21%
2022/10/24	0	253.00	0	0.00	252.00	0	487	0.01%
2022/10/20	2.1	254.98	2	253.50	255.50	0.1	495	0.02%
2022/10/19	3	263.50	3	262.00	262.50	0	496	0.00%
2022/10/12	1	260.00	0	0.00	259.50	1	592	0.17%
2022/10/07	0	0.00	1	275.00	275.00	-1	603	-0.17%
2022/10/05	0.1	274.76	0	0.00	271.50	0.1	624	0.02%
2022/10/04	0	0.00	1	272.00	274.00	-1	634	-0.16%
2022/09/29	0	260.50	0	0.00	263.00	0	675	0.00%
2022/09/28	1	262.00	0	0.00	259.00	1	686	0.15%
2022/09/26	1	268.00	2	270.00	266.00	-1	688	-0.15%
2022/09/20	2	281.00	0	0.00	281.00	2	710	0.28%
2022/09/08	0	0.00	1	277.00	281.00	-1	735	-0.14%
2022/08/24	0.1	282.50	0	0.00	284.00	0.1	711	0.01%
2022/08/22	0	0.00	2	284.75	284.00	-2	715	-0.28%
2022/08/18	1	282.50	0	0.00	285.00	1	701	0.14%
2022/08/17	0	0.00	0	282.00	283.50	0	695	0.00%
2022/08/16	1	278.50	0	0.00	279.00	1	688	0.15%
2022/08/15	2	282.00	0	0.00	276.00	2	681	0.29%
2022/08/12	0	0.00	1	280.50	282.50	-1	683	-0.15%
2022/08/05	0	258.50	0	0.00	258.00	0	665	0.00%
2022/07/22	0	0.00	1	277.00	275.00	-1	619	-0.16%
2022/07/20	4.2	280.93	4	276.51	278.00	0.2	597	0.03%
2022/07/12	1	258.00	0	0.00	258.00	1	491	0.21%
2022/07/11	1	268.50	0	0.00	267.50	1	477	0.21%
2022/07/08	0	0.00	8	269.69	271.00	-8	470	-1.70%
2022/07/07	8	259.25	0	0.00	270.00	8	456	1.75%
2022/07/06	0	253.50	0	0.00	253.50	0	442	0.01%
2022/07/04	0	243.00	0	0.00	240.50	0	419	0.00%
2022/06/29	1	261.00	0	0.00	260.50	1	397	0.25%
2022/06/28	0	269.50	0	0.00	269.00	0	388	0.01%
2022/06/24	0	0.00	0.1	274.00	268.00	-0.1	394	-0.03%
2022/06/21	0	0.00	0.5	283.00	283.00	-0.5	402	-0.11%
2022/06/13	0	0.00	2	293.50	291.00	-2	394	-0.51%
2022/06/10	0	0.00	1	295.00	295.00	-1	397	-0.25%
2022/06/09	1	295.50	1	295.00	296.50	0	398	0.00%
2022/06/06	1	295.00	0	0.00	294.50	1	407	0.25%
2022/05/27	2	288.50	0	0.00	288.50	2	394	0.51%
2022/05/26	1	287.50	0	0.00	286.00	1	394	0.25%
2022/05/24	0.1	286.00	0	0.00	286.00	0.1	398	0.03%
2022/05/23	1	285.02	0	0.00	284.00	1	395	0.26%
2022/05/20	0.1	291.19	0	0.00	286.00	0.1	392	0.02%
2022/05/18	2	296.00	0	0.00	293.00	2	366	0.55%
2022/05/17	0	0.00	1	296.00	296.00	-1	366	-0.27%
2022/05/13	1	291.00	0	0.00	290.00	1	364	0.27%
2022/05/12	0	0.00	1	290.00	288.50	-1	361	-0.28%
2022/05/11	0	292.50	0	0.00	290.00	0	361	0.01%
2022/05/10	0	0.00	1	283.50	285.00	-1	362	-0.28%
2022/05/06	1	288.50	0	0.00	288.50	1	363	0.28%
2022/05/04	1	290.00	0	0.00	290.00	1	363	0.28%
2022/04/29	0	294.00	0	0.00	291.50	0	369	0.01%
2022/04/28	0.1	291.67	1	290.00	290.50	-0.9	372	-0.24%
2022/04/27	0	287.00	0	0.00	285.00	0	371	0.01%
2022/04/25	1	293.00	0	0.00	293.50	1	355	0.28%
2022/04/20	1	303.00	0.2	303.50	301.00	0.9	349	0.24%
2022/04/19	0	305.50	0	306.00	304.00	0	350	0.00%
2022/04/14	0	303.00	0	0.00	304.00	0	371	0.01%
2022/04/13	0.1	302.61	0	0.00	302.50	0.1	380	0.03%
2022/04/12	0.2	300.00	0	0.00	297.50	0.2	404	0.04%
2022/04/11	0.1	306.80	0	0.00	303.50	0.1	424	0.01%
2022/04/07	0.1	308.00	0	0.00	306.00	0.1	427	0.02%
2022/04/06	0	310.50	0	0.00	309.50	0	424	0.01%
2022/04/01	0	311.00	0	0.00	310.50	0	425	0.00%
2022/03/30	0.7	311.50	0	0.00	310.50	0.7	426	0.16%
2022/03/29	1.2	310.86	0	0.00	310.50	1.2	424	0.29%
2022/03/28	0.1	318.00	0	0.00	315.50	0.1	417	0.01%
2022/03/24	0	0.00	3	319.00	326.00	-3	403	-0.74%
2022/03/21	3	318.50	0	0.00	318.50	3	414	0.72%
2022/03/18	0.1	314.00	0	0.00	318.00	0.1	434	0.02%
2022/03/15	0.1	309.72	0	0.00	308.00	0.1	432	0.02%
2022/03/14	0.2	316.75	0	0.00	316.00	0.2	438	0.05%
2022/03/11	1	316.50	2	313.75	317.00	-1	446	-0.22%
2022/03/04	0.1	317.50	0	0.00	315.50	0.1	495	0.01%
2022/02/24	0.1	309.50	0	0.00	309.50	0.1	566	0.02%
2022/02/14	0.1	322.50	0	0.00	323.00	0.1	795	0.01%
2022/02/10	0.1	322.50	0	0.00	324.00	0.1	812	0.01%
2022/02/08	0.1	320.00	0	0.00	319.50	0.1	831	0.01%
2022/01/26	0.1	316.00	0	0.00	314.00	0.1	844	0.01%
2022/01/14	0.1	327.50	0	0.00	326.50	0.1	955	0.01%
2022/01/10	0	0.00	0.1	336.50	336.50	-0.1	976	-0.01%
2022/01/06	0.1	339.50	2	340.00	338.00	-1.9	978	-0.19%
2022/01/05	0	0.00	0.5	346.30	344.00	-0.5	977	-0.05%
2022/01/04	0	0.00	1.3	339.23	343.00	-1.3	956	-0.14%
2022/01/03	3	330.67	1	331.50	327.00	2	936	0.21%
2021/12/28	0	0.00	0.1	328.50	328.00	-0.1	947	-0.01%
2021/12/27	0	0.00	1	328.00	327.00	-1	948	-0.11%
2021/12/23	0	0.00	1	323.50	326.00	-1	957	-0.10%
2021/12/13	3	330.33	2	332.00	330.00	1	936	0.11%
2021/12/10	0	0.00	2	330.00	332.00	-2	939	-0.21%
2021/12/07	2	329.75	2	331.25	328.50	0	945	0.00%
2021/12/03	0	0.00	1	336.00	336.00	-1	940	-0.11%
2021/12/02	1	328.00	4	329.25	330.00	-3	922	-0.33%
2021/11/30	4.1	325.05	2	326.25	327.50	2.1	910	0.23%
2021/11/26	0	0.00	5	319.60	315.00	-5	893	-0.56%
2021/11/24	4	329.00	1	327.50	329.50	3	889	0.34%
2021/11/23	0	0.00	2	325.48	325.50	-2	873	-0.23%
2021/11/17	3	323.00	0	0.00	325.00	3	841	0.36%
2021/11/15	0	0.00	4	309.00	326.50	-4	753	-0.53%
2021/11/12	0.1	299.50	0	0.00	299.00	0.1	698	0.01%
2021/11/11	0	0.00	5	290.00	290.00	-5	677	-0.74%
2021/11/09	0	0.00	5	287.50	287.50	-5	725	-0.69%
2021/11/08	1.1	290.91	0	0.00	291.50	1.1	730	0.15%
2021/11/04	1	301.50	0	0.00	303.50	1	724	0.14%
2021/11/01	1	299.50	0	0.00	300.00	1	707	0.14%
2021/10/29	5	292.50	0	0.00	299.00	5	694	0.72%
2021/10/28	5	293.00	0	0.00	289.50	5	675	0.74%
2021/10/27	1.1	294.02	0	0.00	294.00	1.1	663	0.16%
2021/10/26	1	287.00	0	0.00	282.50	1	650	0.15%
2021/10/25	1	280.00	0	0.00	283.00	1	642	0.16%
2021/10/19	0	284.50	0	0.00	287.00	0	693	0.00%
2021/10/12	0	288.00	0	0.00	286.50	0	665	0.00%
2021/09/29	1	288.04	0	0.00	289.00	1	680	0.15%
2021/09/28	1	298.50	0	0.00	297.00	1	679	0.15%
2021/09/24	0	302.50	0	0.00	301.00	0	680	0.00%
2021/09/22	0	0.00	1	293.00	299.00	-1	683	-0.15%
2021/09/16	0	299.33	0	0.00	298.00	0	685	0.00%
2021/09/13	1	296.50	0	0.00	296.00	1	675	0.15%
2021/09/10	0.2	300.00	0	0.00	301.50	0.2	667	0.03%
2021/09/07	0.1	309.00	0	0.00	308.00	0.1	661	0.02%
2021/08/31	0	315.50	0	0.00	316.00	0	651	0.00%
2021/08/27	0.1	314.00	0	0.00	313.50	0.1	643	0.02%
2021/08/20	0.1	308.00	0	0.00	305.50	0.1	642	0.02%
2021/08/19	0.1	310.00	0	0.00	310.00	0.1	639	0.02%
2021/08/16	0.2	315.00	0	0.00	312.50	0.2	622	0.03%
2021/08/13	0.5	327.55	0	0.00	322.00	0.5	615	0.08%
2021/08/11	0.1	355.50	0	0.00	353.00	0.1	575	0.02%
2021/08/10	0	0.00	0	358.00	359.00	0	573	0.00%
2021/08/06	0	370.50	0.1	370.50	370.00	-0.1	585	-0.01%
2021/08/05	0	0.00	6	370.58	371.00	-6	603	-0.99%
2021/08/03	0	0.00	0	369.00	369.50	0	623	-0.01%
2021/07/28	1	363.50	0	0.00	365.00	1	625	0.16%
2021/07/27	1	377.50	0	379.00	376.50	1	633	0.15%
2021/07/23	0	0.00	0	372.00	374.00	0	625	0.00%
2021/07/20	0	0.00	1	360.50	361.50	-1	631	-0.16%
2021/07/15	0	0.00	2	366.50	366.50	-2	671	-0.30%
2021/07/14	0	358.00	0	0.00	358.50	0	673	0.00%
2021/07/12	1	354.50	0	0.00	354.50	1	677	0.15%
2021/07/05	2	357.50	2	355.50	355.00	0	768	0.00%
2021/07/02	0	0.00	1	354.00	354.50	-1	785	-0.13%
2021/06/30	0	0.00	2	355.25	359.00	-2	832	-0.24%
2021/06/29	0	0.00	1	355.50	355.00	-1	840	-0.12%
2021/06/25	1	358.01	2	356.00	360.00	-1	875	-0.11%
2021/06/24	2	355.50	0	0.00	353.50	2	891	0.23%
2021/06/23	0.1	353.64	0	0.00	352.00	0.1	930	0.01%
2021/06/17	0	356.50	0	0.00	354.50	0	1,062	0.00%
2021/06/15	0.5	359.00	0	0.00	358.50	0.5	1,129	0.04%
2021/06/11	0	359.00	0	0.00	359.00	0	1,146	0.00%
2021/06/07	0	359.00	0	0.00	361.00	0	1,213	0.00%
2021/06/03	0	0.00	1	363.00	362.50	-1	1,246	-0.08%
2021/05/28	1	364.00	0	0.00	365.00	1	1,311	0.08%
2021/05/26	0	0.00	3	357.50	355.50	-3	1,354	-0.22%
2021/05/25	3	357.50	2	355.50	358.00	1	1,401	0.07%
2021/05/21	2	352.00	0	0.00	355.00	2	1,463	0.14%
2021/05/19	0	0.00	4	348.75	347.50	-4	1,485	-0.27%
2021/05/18	4	343.75	0	0.00	346.00	4	1,504	0.27%
2021/05/17	2	330.00	0	0.00	339.50	2	1,524	0.13%
2021/05/12	2	353.48	0	0.00	336.00	2	1,503	0.13%
2021/05/11	0	356.00	3	354.67	351.50	-3	1,487	-0.20%
2021/05/10	0	365.00	0	0.00	363.50	0	1,475	0.00%
2021/05/07	0	363.00	0	0.00	366.00	0	1,481	0.00%
2021/05/06	0	0.00	0	360.00	359.50	0	1,484	0.00%
2021/05/04	0	356.00	1	355.50	359.50	-1	1,479	-0.07%
2021/05/03	0	371.50	0	0.00	367.50	0	1,465	0.00%
2021/04/29	0	375.00	1	376.00	375.00	-1	1,462	-0.07%
2021/04/28	0	374.50	3	374.50	376.00	-3	1,463	-0.20%
2021/04/27	0	0.00	1	374.50	375.00	-1	1,457	-0.07%
2021/04/23	0	0.00	3	363.50	367.50	-3	1,445	-0.21%
2021/04/22	1	376.00	0	0.00	363.50	1	1,468	0.07%
2021/04/21	1	375.50	0	0.00	375.00	1	1,459	0.07%
2021/04/20	0.1	372.00	0	0.00	371.50	0.1	1,466	0.00%
2021/04/15	0	361.50	0	0.00	363.00	0	1,487	0.00%
2021/04/14	1.1	355.31	1	365.00	357.00	0.1	1,490	0.00%
2021/04/13	1	370.00	0	0.00	364.50	1	1,492	0.07%
2021/04/12	0.1	375.75	0	0.00	373.00	0.1	1,475	0.01%
2021/04/09	1	378.50	0.1	375.50	374.00	0.9	1,469	0.06%
2021/04/08	2	376.50	0	0.00	375.50	2	1,441	0.14%
2021/04/07	0.1	373.50	1	373.00	374.00	-0.9	1,420	-0.06%
2021/04/06	0.4	371.71	0	0.00	368.50	0.4	1,395	0.03%
2021/04/01	0	0.00	1	375.00	371.50	-1	1,373	-0.07%
2021/03/29	5	365.10	0	0.00	368.00	5	1,340	0.37%
2021/03/26	5	371.40	4	367.00	365.00	1	1,319	0.08%
2021/03/25	3	359.50	0	0.00	360.50	3	1,289	0.23%
2021/03/24	0.2	359.77	0	0.00	357.00	0.2	1,284	0.01%
2021/03/23	1.1	370.27	2	371.00	362.00	-0.9	1,282	-0.07%
2021/03/22	2.1	384.99	0	0.00	373.00	2.1	1,261	0.17%
2021/03/19	0.1	381.00	5	378.00	383.50	-4.9	1,222	-0.40%
2021/03/18	0.1	377.00	3	375.17	378.00	-2.9	1,197	-0.24%
2021/03/17	1	365.00	1	368.50	363.50	0	1,182	0.00%
2021/03/15	1	361.04	0.4	362.88	362.00	0.6	1,186	0.05%
2021/03/12	0.2	358.75	1	358.50	365.00	-0.8	1,171	-0.07%
2021/03/11	5	354.30	0	0.00	356.00	5	1,152	0.43%
2021/03/10	2.2	350.32	0	0.00	347.50	2.2	1,133	0.19%
2021/03/09	2.2	347.93	0	0.00	347.50	2.2	1,120	0.20%
2021/03/04	2	362.25	0	0.00	364.00	2	1,105	0.18%
2021/03/03	0	0.00	5	371.50	372.00	-5	1,088	-0.46%
2021/03/02	5	380.00	0	0.00	374.50	5	1,077	0.46%
2021/02/26	1	373.00	5	370.60	374.50	-4	1,062	-0.38%
2021/02/25	2	376.75	1	386.00	390.00	1	1,031	0.10%
2021/02/23	1	366.00	1	361.50	365.00	0	956	0.00%
2021/02/17	5	359.00	0	0.00	352.00	5	928	0.54%
2021/02/02	3	365.00	0	0.00	363.50	3	902	0.33%
2021/02/01	0	0.00	6	355.67	360.50	-6	898	-0.67%
2021/01/29	2	360.00	0	0.00	361.00	2	898	0.22%
2021/01/28	1	367.00	10.2	366.52	365.00	-9.2	892	-1.03%
2021/01/26	2	374.25	3	373.00	372.00	-1	890	-0.11%
2021/01/25	1	364.00	3	370.00	373.00	-2	879	-0.23%
2021/01/22	1	365.00	0	0.00	367.00	1	869	0.12%
2021/01/21	1	361.00	1	365.00	368.00	0	864	0.00%
2021/01/20	0	0.00	1	359.50	357.50	-1	855	-0.12%
2021/01/19	0	0.00	1	367.50	361.50	-1	849	-0.12%
2021/01/18	0	0.00	0	361.00	358.00	0	840	0.00%
2021/01/15	3	364.33	0	0.00	362.50	3	829	0.36%
2021/01/14	2	373.25	0	0.00	372.00	2	801	0.25%
2021/01/13	2	377.50	2	375.50	377.00	0	785	0.00%
2021/01/12	2	372.00	2	384.00	376.50	0	759	0.00%
2021/01/06	1	368.00	1	367.50	374.50	0	701	0.01%
2021/01/05	1	367.00	1	360.50	368.00	0	693	0.00%
2020/12/30	4	349.75	0	0.00	349.50	4	723	0.55%
2020/12/17	0	0.00	2	356.50	360.00	-2	698	-0.29%
2020/12/15	2	353.00	12	351.79	352.50	-10	666	-1.50%
2020/12/14	0	0.00	2	351.50	352.00	-2	642	-0.31%
2020/12/11	1	347.00	0	0.00	350.00	1	632	0.16%
2020/12/09	0	0.00	1	345.00	345.00	-1	596	-0.17%
2020/12/03	0	0.00	3	333.00	332.00	-3	569	-0.53%
2020/12/02	0	0.00	1	338.00	336.50	-1	562	-0.18%
2020/12/01	2	330.50	0	0.00	330.50	2	552	0.36%
2020/11/30	2	340.00	0	0.00	331.50	2	545	0.37%
2020/11/25	2	328.75	0	0.00	328.00	2	526	0.38%
2020/11/23	0	0.00	7	329.50	330.50	-7	514	-1.36%
2020/11/19	0	0.00	4	330.00	333.50	-4	504	-0.79%
2020/11/18	0	0.00	2	334.50	332.50	-2	503	-0.40%
2020/11/16	0	0.00	1	330.00	329.50	-1	507	-0.20%
2020/11/09	2	321.50	1	322.50	321.50	1	478	0.21%
2020/11/06	1	319.50	0	0.00	322.00	1	481	0.21%
2020/11/02	1	307.00	0	0.00	307.00	1	508	0.20%
2020/10/30	0	0.00	1	317.50	318.50	-1	520	-0.19%
2020/10/29	0	0.00	2	314.50	314.50	-2	526	-0.38%
2020/10/22	0	0.00	6	322.00	322.50	-6	585	-1.03%
2020/10/20	0	0.00	1	323.00	324.50	-1	590	-0.17%
2020/10/14	1	320.00	0	0.00	322.50	1	623	0.16%
2020/10/13	0	0.00	2	321.25	322.50	-2	623	-0.32%
2020/09/25	0	0.00	5	300.60	295.50	-5	714	-0.70%
2020/09/24	0	0.00	5	302.00	303.00	-5	726	-0.69%
2020/09/22	6	317.00	0	0.00	316.00	6	731	0.82%
2020/09/16	1	323.50	0	0.00	323.50	1	753	0.13%
2020/09/14	1	325.00	0	0.00	326.50	1	780	0.13%
2020/09/09	1	321.00	0	0.00	321.50	1	808	0.12%
2020/09/03	3	331.50	0	0.00	328.50	3	863	0.35%
2020/08/28	0	0.00	1	330.50	330.00	-1	882	-0.11%
2020/08/27	5	332.50	0	0.00	332.00	5	899	0.56%
2020/08/25	1	337.00	0	0.00	338.00	1	930	0.11%
2020/08/11	0	0.00	5	347.00	347.00	-5	1,026	-0.49%
2020/08/06	1	342.00	1	345.00	345.00	0	1,034	0.00%
2020/07/31	0	0.00	0	326.00	326.00	0	1,010	0.00%
2020/07/30	0	328.00	0	0.00	327.00	0	1,008	0.00%
2020/07/29	0	0.00	10	326.50	327.00	-10	1,010	-0.99%
2020/07/28	6	323.17	0	0.00	323.00	6	1,021	0.59%
2020/07/27	0	0.00	1	334.50	333.50	-1	1,021	-0.10%
2020/07/21	0	0.00	0	341.00	339.50	0	1,040	0.00%
2020/07/20	4	336.50	4	341.00	338.00	0	1,063	0.00%
2020/07/17	4	342.88	0	0.00	340.00	4	1,061	0.38%
2020/07/16	6	344.90	1	343.50	340.50	5	1,060	0.47%
2020/07/15	1	369.00	1	368.00	369.50	0	1,036	0.00%
2020/07/14	0	0.00	1	370.00	365.50	-1	1,034	-0.10%
2020/07/13	1	360.50	0	0.00	361.00	1	1,039	0.10%
2020/07/10	1	360.00	0	0.00	357.00	1	1,060	0.09%
2020/07/08	0	0.00	12	355.00	357.00	-12	1,024	-1.17%
2020/07/07	0	0.00	2	354.50	345.00	-2	1,003	-0.20%
2020/07/06	2	343.75	1	341.50	342.50	1	998	0.10%
2020/07/02	0	0.00	1	328.00	328.00	-1	1,019	-0.10%
2020/07/01	1	330.00	8	331.31	330.00	-7	1,036	-0.68%
2020/06/30	5	320.50	0	0.00	319.50	5	1,035	0.48%
2020/06/29	2	320.00	1	319.50	320.00	1	1,039	0.10%
2020/06/24	0	0.00	1	326.00	325.50	-1	1,031	-0.10%
2020/06/22	2	324.25	0	0.00	324.00	2	1,063	0.19%
2020/06/19	1	330.50	0	0.00	328.00	1	1,070	0.09%
2020/06/17	0	0.00	5	324.99	325.00	-5	1,062	-0.47%
2020/06/16	1	320.00	1	323.00	324.50	0	1,065	0.00%
2020/06/12	1	318.50	0	0.00	324.00	1	1,088	0.09%
2020/06/10	5	325.00	0	0.00	325.00	5	1,100	0.46%
2020/06/03	0	0.00	3	336.17	335.50	-3	1,150	-0.26%
2020/06/02	0	0.00	2	331.00	330.00	-2	1,141	-0.18%
2020/05/28	0	0.00	5	321.50	327.00	-5	1,120	-0.45%
2020/05/27	2	324.00	3	320.00	316.50	-1	1,113	-0.09%
2020/05/26	2	315.75	2	315.00	316.50	0	1,121	0.00%
2020/05/19	5	310.50	0	0.00	310.00	5	1,148	0.44%
2020/05/18	1	313.00	4	315.38	317.50	-3	1,128	-0.27%
2020/05/15	1	300.00	6	308.33	311.50	-5	1,107	-0.45%
2020/05/13	1	300.00	0	0.00	302.00	1	1,102	0.09%
2020/05/12	6	300.92	0	0.00	300.50	6	1,113	0.54%
2020/05/11	3	307.17	0	0.00	307.50	3	1,118	0.27%
2020/05/08	0	0.00	5	309.00	306.00	-5	1,118	-0.45%
2020/05/07	0	0.00	0	304.50	304.50	0	1,109	0.00%
2020/05/06	0	0.00	1	302.00	301.50	-1	1,104	-0.09%
2020/05/04	5	306.00	0	0.00	306.00	5	1,108	0.45%
2020/04/29	1	306.00	0	0.00	311.00	1	1,111	0.09%
2020/04/27	1	311.00	0	0.00	308.50	1	1,141	0.09%
2020/04/24	1	310.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	0	0.00	7	312.50	313.50	-7	1,176	-0.59%
2020/04/21	6	291.92	0	0.00	294.50	6	1,182	0.51%
2020/04/20	0	0.00	1	301.50	297.00	-1	1,180	-0.08%
2020/04/17	1	298.00	0	0.00	298.00	1	1,186	0.08%
2020/04/15	1	302.00	0	0.00	303.50	1	1,166	0.09%
2020/04/08	1	290.50	1	291.50	290.50	0	1,206	0.00%
2020/04/07	5	291.40	4	287.88	285.00	1	1,199	0.08%
2020/03/27	2	278.00	2	275.00	270.50	0	1,143	0.00%
2020/03/26	0	0.00	9	267.72	276.50	-9	1,129	-0.80%
2020/03/19	1	225.50	2	227.00	223.00	-1	1,097	-0.09%
2020/03/13	1	255.50	1	262.50	271.50	0	1,100	0.00%
2020/03/12	1	278.00	4	281.50	276.00	-3	1,088	-0.28%
2020/03/11	0	0.00	1	298.50	287.50	-1	1,070	-0.09%
2020/03/10	1	280.00	0	0.00	285.50	1	1,062	0.09%
2020/03/09	1	284.00	34	288.07	285.00	-33	1,066	-3.09%
2020/03/06	5	293.50	0	0.00	296.00	5	1,062	0.47%
2020/03/03	0	0.00	10	295.00	295.00	-10	1,091	-0.92%
2020/02/27	10	283.50	0	0.00	283.50	10	1,082	0.92%
2020/01/31	0	0.00	2.6	317.12	321.00	-2.6	1,242	-0.21%
2020/01/16	0	0.00	1	319.50	320.50	-1	1,266	-0.08%
2020/01/15	0	0.00	1	313.00	315.50	-1	1,252	-0.08%
2020/01/14	0	0.00	1	313.00	309.00	-1	1,242	-0.08%
2020/01/09	4	302.00	0	0.00	304.50	4	1,246	0.32%
2020/01/08	3	295.50	1	299.00	293.00	2	1,238	0.16%
2020/01/06	1	303.00	0	0.00	303.00	1	1,207	0.08%
2020/01/03	1	301.00	0	0.00	303.00	1	1,208	0.08%
2019/12/27	1	307.00	0	0.00	305.50	1	1,238	0.08%
2019/12/24	0	0.00	30	312.00	311.50	-30	1,268	-2.36%
2019/12/18	1	317.00	1	318.50	317.00	0	1,353	0.00%
2019/12/17	1	312.50	3	315.00	315.50	-2	1,357	-0.15%
2019/12/13	1	320.00	0	0.00	316.00	1	1,386	0.07%
2019/12/12	31	316.52	1	316.00	320.00	30	1,377	2.18%
2019/12/06	31	312.42	0	0.00	309.50	31	1,332	2.33%
2019/12/05	0	0.00	1	306.50	308.00	-1	1,327	-0.08%
2019/12/04	1	304.00	1	301.50	303.00	0	1,367	0.00%
2019/12/02	0	0.00	1	303.00	302.00	-1	1,352	-0.07%
2019/11/29	1	304.50	0	0.00	305.00	1	1,332	0.08%
2019/11/27	1	314.50	0	0.00	316.00	1	1,339	0.07%
2019/11/25	0	0.00	1	305.00	307.00	-1	1,393	-0.07%
2019/11/22	1	307.00	0	0.00	307.00	1	1,388	0.07%
2019/11/21	0	0.00	1	300.00	306.00	-1	1,380	-0.07%
2019/11/19	1	311.50	1	306.50	310.00	0	1,356	0.00%
2019/11/18	1	300.00	1	299.50	308.00	0	1,330	0.00%
2019/11/14	1	287.50	0	0.00	287.50	1	1,276	0.08%
2019/11/07	0.3	276.00	0	0.00	276.00	0.3	1,182	0.03%
2019/11/05	1	279.00	1	282.00	280.00	0	1,165	0.00%
2019/11/01	1	275.00	0	0.00	274.50	1	1,187	0.08%
2019/10/31	1	279.00	1	280.50	281.00	0	1,191	0.00%
2019/10/30	0	0.00	1	279.00	280.00	-1	1,175	-0.09%
2019/10/29	0	0.00	1	277.50	276.50	-1	1,184	-0.08%
2019/10/28	1	273.00	0	0.00	273.00	1	1,162	0.09%
2019/10/25	0	0.00	1	275.00	275.00	-1	1,150	-0.09%
2019/10/24	1	267.00	0	0.00	266.50	1	1,099	0.09%
2019/10/17	0	0.00	3	275.00	275.50	-3	1,103	-0.27%
2019/10/15	0	0.00	5	277.30	276.00	-5	1,107	-0.45%
2019/10/14	17	275.50	14	275.50	274.50	3	1,119	0.27%
2019/10/09	1	270.00	0	0.00	269.50	1	1,133	0.09%
2019/10/04	1	279.50	0	0.00	276.00	1	1,125	0.09%
2019/10/03	1	270.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	0	0.00	1	273.00	274.50	-1	1,091	-0.09%
2019/09/26	2	263.00	1	263.00	261.50	1	1,082	0.09%
2019/09/20	1	270.00	0	0.00	273.00	1	1,012	0.10%
2019/09/19	1	275.00	1	273.00	270.00	0	999	0.00%
2019/09/18	1	267.00	0	0.00	267.00	1	969	0.10%
2019/09/17	0	0.00	0.1	266.50	266.50	-0.1	960	-0.01%
2019/09/09	0	0.00	0.1	265.50	265.50	-0.1	959	-0.01%
2019/09/06	1	263.00	1	266.00	262.50	0	955	0.00%
2019/08/30	5	260.60	5	262.00	263.00	0	912	0.00%
2019/08/28	0	0.00	1	257.00	260.00	-1	860	-0.12%
2019/08/27	0	0.00	3	252.50	248.50	-3	824	-0.36%
2019/08/20	4	250.75	0	0.00	251.00	4	824	0.49%
2019/08/19	0	0.00	7	246.57	249.50	-7	820	-0.85%
2019/08/16	2	241.25	0	0.00	240.00	2	812	0.25%
2019/08/15	3	242.33	0	0.00	242.50	3	808	0.37%
2019/08/14	0	0.00	4	247.75	247.00	-4	806	-0.50%
2019/08/06	2	227.50	0	0.00	232.50	2	875	0.23%
2019/08/02	4	236.00	1	237.00	232.50	3	841	0.36%
2019/07/25	1	248.00	0	0.00	248.00	1	831	0.12%
2019/07/24	1	249.00	1	252.00	252.50	0	833	0.00%
2019/07/22	0	0.00	1	251.00	250.00	-1	828	-0.12%
2019/07/19	1	246.50	0	0.00	246.50	1	821	0.12%
2019/07/18	1	248.00	0	0.00	248.00	1	817	0.12%
2019/07/17	2	249.50	1	250.00	249.50	1	820	0.12%
2019/07/16	1	258.50	0	0.00	256.50	1	814	0.12%
2019/07/10	0	0.00	13	261.50	261.50	-13	782	-1.66%
2019/07/08	1	255.00	1	258.00	256.00	0	796	0.00%
2019/07/05	0	0.00	19	261.63	260.50	-19	791	-2.40%
2019/06/26	0	0.00	2	251.00	252.50	-2	911	-0.22%
2019/06/20	2	248.75	0	0.00	252.00	2	1,037	0.19%
2019/06/19	0	0.00	2	246.50	246.50	-2	1,046	-0.19%
2019/06/17	0	0.00	2	244.00	244.00	-2	1,066	-0.19%
2019/06/14	3	240.83	0	0.00	241.00	3	1,082	0.28%
2019/06/13	0	0.00	2	247.00	246.50	-2	1,101	-0.18%
2019/06/12	1	241.00	0	0.00	241.50	1	1,129	0.09%
2019/06/11	0	0.00	1	246.00	246.00	-1	1,125	-0.09%
2019/06/10	0	0.00	2	240.00	242.00	-2	1,132	-0.18%
2019/06/04	2	239.25	0	0.00	236.50	2	1,160	0.17%
2019/05/31	0	0.00	1	244.00	245.00	-1	1,177	-0.08%
2019/05/27	2	232.50	0	0.00	232.00	2	1,198	0.17%
2019/05/24	1	233.00	0	0.00	232.00	1	1,217	0.08%
2019/05/17	1	237.50	0	0.00	236.00	1	1,250	0.08%
2019/05/16	1	255.00	0	0.00	255.00	1	1,233	0.08%
2019/05/14	1	262.00	0	0.00	262.00	1	1,227	0.08%
2019/05/13	0	0.00	1	272.00	271.50	-1	1,224	-0.08%
2019/05/10	1	268.00	0	0.00	270.00	1	1,255	0.08%
2019/05/07	0	0.00	1	270.50	276.00	-1	1,270	-0.08%
2019/05/06	2	266.75	1	269.50	267.00	1	1,287	0.08%
2019/05/03	0	0.00	1	276.00	275.50	-1	1,305	-0.08%
2019/04/26	1	268.00	0	0.00	268.00	1	1,363	0.07%
2019/04/25	1	278.00	0	0.00	274.50	1	1,359	0.07%
2019/04/24	0	0.00	1	279.00	279.00	-1	1,359	-0.07%
2019/04/09	0	0.00	5	279.00	276.00	-5	1,403	-0.36%
2019/04/08	5	279.40	4	276.00	276.00	1	1,435	0.07%
2019/04/03	0	0.00	1	275.50	275.50	-1	1,471	-0.07%
2019/04/02	0.4	273.00	0	0.00	275.00	0.4	1,457	0.02%
2019/03/29	1	268.50	2.4	269.79	272.00	-1.4	1,411	-0.10%
2019/03/28	2	262.25	16	252.31	260.00	-14	1,353	-1.03%
2019/03/27	0	0.00	26	244.00	244.00	-26	1,277	-2.04%
2019/03/26	1	241.50	2	239.25	241.50	-1	1,306	-0.08%
2019/03/21	0	0.00	1.1	232.79	232.50	-1.1	1,264	-0.09%
2019/03/18	1	230.50	0	0.00	231.00	1	1,241	0.08%
2019/03/08	1	215.50	1	215.50	219.00	0	1,221	0.00%
2019/02/26	0	0.00	1.1	221.86	220.00	-1.1	1,226	-0.09%
2019/02/25	1	220.00	1	219.00	218.50	0	1,211	0.00%
2019/02/22	1.1	215.10	1	217.50	216.50	0.1	1,193	0.00%
2019/02/21	1	226.00	0	0.00	226.50	1	1,169	0.09%
2019/02/20	1	228.00	1	225.00	226.50	0	1,160	0.00%
2019/02/14	0	0.00	0.1	225.50	227.00	-0.1	1,170	-0.01%
2019/02/13	0.1	223.00	0	0.00	223.00	0.1	1,164	0.00%
2019/02/12	0.1	225.50	0	0.00	227.00	0.1	1,166	0.00%
2019/01/23	0	0.00	4	222.50	220.50	-4	1,163	-0.34%
2019/01/18	1	211.50	1	213.00	214.00	0	1,171	0.00%
2019/01/10	0	0.00	2	206.00	206.00	-2	1,195	-0.17%
2019/01/09	0	0.00	1	206.50	205.50	-1	1,201	-0.08%
2019/01/08	1	206.00	0	0.00	205.00	1	1,199	0.08%
2019/01/03	1	208.00	0	0.00	207.50	1	1,228	0.08%
2019/01/02	1	210.00	0	0.00	209.50	1	1,228	0.08%
2018/12/20	1	188.50	1	189.50	187.50	0	1,278	0.00%
2018/12/19	1	183.50	0	0.00	184.00	1	1,297	0.08%
2018/11/09	4	189.50	6	186.17	185.00	-2	1,703	-0.12%
2018/11/08	0	0.00	1	184.00	188.00	-1	1,766	-0.06%
2018/11/06	1	175.00	0	0.00	174.00	1	1,790	0.06%
2018/10/31	0	0.00	1	176.00	179.50	-1	1,723	-0.06%
2018/10/30	0	0.00	6	172.00	171.00	-6	1,708	-0.35%
2018/10/29	6	178.50	0	0.00	176.50	6	1,689	0.36%
2018/10/26	11	181.41	10	175.75	178.00	1	1,669	0.06%
2018/10/25	3	185.00	3	184.17	183.00	0	1,631	0.00%
2018/10/12	1	187.50	1	193.00	191.50	0	1,526	0.00%
2018/10/11	5	180.50	2	185.00	181.50	3	1,500	0.20%
2018/10/08	0	0.00	0.1	204.00	204.50	-0.1	1,441	0.00%
2018/10/05	0.1	202.50	0	0.00	202.00	0.1	1,432	0.00%
2018/10/02	0	0.00	3	201.00	200.50	-3	1,353	-0.22%
2018/09/26	2	215.00	0	0.00	215.50	2	1,267	0.16%
2018/09/14	1	209.00	1	208.50	208.50	0	1,136	0.00%
2018/09/13	1	212.00	0	0.00	209.50	1	1,126	0.09%
2018/09/12	0	0.00	2	212.00	209.00	-2	1,116	-0.18%
2018/09/07	2	212.00	0	0.00	210.00	2	1,082	0.18%
2018/09/06	2	216.50	2	214.00	214.00	0	1,067	0.00%
2018/09/05	3	217.17	0	0.00	213.50	3	1,049	0.29%
2018/09/04	0	0.00	0.2	221.00	222.50	-0.2	1,034	-0.02%
2018/09/03	1	220.00	2.4	209.04	208.00	-1.4	988	-0.14%
2018/08/29	1	224.50	3	223.00	225.00	-2	918	-0.22%
2018/08/28	6	217.00	1	218.50	217.00	5	878	0.57%
2018/08/27	2	213.25	5	214.50	214.50	-3	853	-0.35%
2018/08/23	0	0.00	2	214.00	211.00	-2	831	-0.24%
2018/08/20	1	213.00	10.6	209.97	210.50	-9.6	779	-1.23%
2018/08/17	16	205.75	1	209.00	209.50	15	751	1.99%
2018/08/16	2	201.00	1	200.00	205.00	1	712	0.14%
2018/08/15	2	204.25	7.2	202.38	200.00	-5.2	685	-0.76%
2018/08/14	0	0.00	2	189.50	194.00	-2	611	-0.33%
2018/08/07	1	182.50	0	0.00	181.50	1	593	0.17%
2018/07/26	0	0.00	1	176.50	177.00	-1	580	-0.17%
2018/07/05	1	174.00	0	0.00	174.00	1	549	0.18%
2018/07/02	0	0.00	1	178.50	178.00	-1	563	-0.18%
2018/06/26	1	175.00	1	178.00	180.00	0	556	0.00%
2018/06/25	1	178.00	0	0.00	178.00	1	550	0.18%
2018/06/22	2	179.00	0	0.00	181.00	2	550	0.36%
2018/06/15	1	182.50	0	0.00	180.50	1	526	0.19%
2018/06/14	0	0.00	1	186.00	185.50	-1	512	-0.20%
2018/06/13	1	184.50	0	0.00	184.50	1	506	0.20%
2018/06/08	0	0.00	1	182.00	184.00	-1	510	-0.20%
2018/06/07	4	182.00	1	183.00	182.00	3	512	0.59%
2018/06/06	1	182.00	1	182.00	182.00	0	520	0.00%
2018/06/05	0	0.00	1	184.50	183.00	-1	530	-0.19%
2018/06/04	1	185.50	0	0.00	184.00	1	535	0.19%
2018/06/01	0	0.00	0.4	187.50	189.00	-0.4	538	-0.07%
2018/05/22	0	0.00	4	181.50	181.50	-4	560	-0.71%
2018/05/17	0	0.00	5	182.00	184.00	-5	564	-0.89%
2018/05/03	10	165.00	0	0.00	166.50	10	768	1.30%
2018/04/26	2	166.00	0	0.00	165.00	2	934	0.21%
2018/04/23	1	170.00	1	172.50	170.00	0	1,107	0.00%
2018/04/20	5	175.50	0	0.00	174.00	5	1,157	0.43%
2018/04/10	0	0.00	1	177.00	177.50	-1	1,200	-0.08%
2018/03/30	2	184.75	0	0.00	183.00	2	1,206	0.17%
2018/03/19	0	0.00	1	186.50	186.00	-1	1,193	-0.08%
2018/03/16	0	0.00	1	186.00	187.00	-1	1,192	-0.08%
2018/03/15	0	0.00	1	186.00	187.50	-1	1,179	-0.08%
2018/02/22	1	185.00	0	0.00	184.00	1	1,131	0.09%
2018/02/06	1	178.50	1	171.00	174.00	0	1,088	0.00%
2018/02/05	1	182.50	0	0.00	188.00	1	1,049	0.10%
2018/02/01	3	185.67	0	0.00	186.50	3	1,028	0.29%
2018/01/29	0	0.00	2.8	190.71	191.00	-2.8	1,028	-0.27%
2018/01/25	1	194.50	1.2	194.25	194.00	-0.2	1,034	-0.02%
2018/01/24	0	0.00	5	195.50	192.00	-5	1,026	-0.49%
2018/01/23	2	200.25	0	0.00	197.00	2	998	0.20%
2018/01/22	0	0.00	3	197.00	199.50	-3	958	-0.31%
2018/01/19	1	188.50	2	192.00	192.50	-1	921	-0.11%
2018/01/18	6	188.08	0	0.00	189.00	6	861	0.70%
2018/01/17	0	0.00	1.6	184.63	186.00	-1.6	829	-0.19%
2018/01/16	1	181.50	1	182.00	179.00	0	762	0.00%
2018/01/15	1	177.50	0	0.00	176.50	1	706	0.14%
2018/01/03	0	0.00	3	167.50	164.00	-3	789	-0.38%