訊達 (6140)-凱基-長庚券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
28.55
漲跌
▲0.30
漲幅
+1.06%
成交量
602張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	18	28.74	28.55	-18	3,662	-0.49%
2024/04/24	3	27.63	20	27.88	29.20	-17	4,030	-0.42%
2024/04/23	43	26.68	58	26.49	26.55	-15	4,309	-0.35%
2024/04/22	3	27.03	0	0.00	26.55	3	4,536	0.07%
2024/04/19	16	28.17	47	27.37	27.80	-31	4,743	-0.65%
2024/04/18	4	28.55	28	28.43	28.60	-24	5,120	-0.47%
2024/04/17	75	28.51	110	28.55	28.75	-35	5,358	-0.65%	大賣/
2024/04/16	0	0.00	5	27.35	27.65	-5	5,881	-0.09%
2024/04/15	18	29.09	16	29.02	28.85	2	6,282	0.03%
2024/04/12	1	30.75	9	30.31	30.40	-8	6,578	-0.12%
2024/04/11	0	0.00	1	30.10	29.90	-1	6,764	-0.01%
2024/04/10	1	30.10	43	30.01	30.10	-42	7,430	-0.57%
2024/04/09	2	31.25	32	30.84	30.80	-30	7,716	-0.39%
2024/04/08	1	30.95	0	0.00	30.60	1	7,844	0.01%
2024/04/03	15	28.93	13	29.10	29.60	2	7,889	0.03%
2024/04/02	0	0.00	5	28.89	29.10	-5	7,927	-0.06%
2024/04/01	6	29.50	70	29.29	29.60	-64	7,927	-0.81%
2024/03/29	62	28.87	57	28.84	29.20	5	7,932	0.06%
2024/03/28	28	29.23	43	28.82	28.60	-15	7,961	-0.19%
2024/03/27	3	29.05	3	28.90	28.85	0	7,983	0.00%
2024/03/26	19	30.64	20	29.71	29.65	-1	8,070	-0.01%
2024/03/21	0	0.00	14	30.68	30.65	-14	8,409	-0.17%
2024/03/20	10	30.60	13	30.62	30.35	-3	8,489	-0.04%
2024/03/18	22	30.45	20	30.33	30.60	2	8,618	0.02%
2024/03/15	7	30.55	42	30.40	30.20	-35	8,641	-0.41%
2024/03/14	1	31.90	51	31.35	31.20	-50	8,696	-0.57%
2024/03/13	15	31.31	0	0.00	31.05	15	8,780	0.17%
2024/03/12	35	34.65	0	0.00	34.45	35	8,833	0.40%
2024/03/11	0	0.00	50	38.05	38.25	-50	8,835	-0.57%
2024/03/08	38	37.27	36	37.01	37.10	2	8,837	0.02%
2024/03/07	27	39.49	29	38.35	38.10	-2	8,808	-0.02%
2024/03/06	2	41.00	3	41.12	40.25	-1	8,775	-0.01%
2024/03/05	1	38.05	6	38.99	39.20	-5	8,718	-0.06%
2024/03/04	6	38.82	34	38.99	38.90	-28	8,693	-0.32%
2024/03/01	6	37.73	65	37.48	37.45	-59	8,663	-0.68%
2024/02/29	181	37.32	0	0.00	37.05	181	8,648	2.09%	大買/鉅額交易
2024/02/27	38	39.38	240	37.81	37.90	-202	8,614	-2.34%	大賣/鉅額交易
2024/02/26	7	40.38	2	40.60	40.35	5	8,576	0.06%
2024/02/23	34	40.83	19	40.23	39.90	15	8,553	0.18%
2024/02/22	17	38.42	26	40.06	39.95	-9	8,440	-0.11%
2024/02/21	8	38.53	18	38.91	39.20	-10	8,387	-0.12%
2024/02/20	44	39.11	44	38.82	38.55	0	8,359	0.00%
2024/02/19	35	39.60	55	39.49	39.55	-20	8,320	-0.24%
2024/02/16	318	39.87	300	40.41	39.95	18	8,279	0.22%	大買/大賣/
2024/02/15	3	39.67	15	39.72	39.85	-12	8,168	-0.15%
2024/02/05	53	40.55	57	39.81	39.90	-4	8,135	-0.05%
2024/02/02	46	42.64	63	41.50	41.40	-17	8,056	-0.21%
2024/02/01	5	43.76	33	43.07	42.75	-28	7,994	-0.35%
2024/01/31	47	44.31	76	45.07	45.00	-29	7,911	-0.37%
2024/01/30	233	43.64	218	43.59	44.15	15	7,744	0.19%	大買/大賣/
2024/01/29	9	47.76	35	46.38	46.00	-26	7,579	-0.34%
2024/01/26	2	47.55	40	47.60	48.25	-38	7,466	-0.51%
2024/01/25	7	48.51	3	49.03	47.25	4	7,185	0.06%
2024/01/24	0	0.00	7	48.54	48.40	-7	6,916	-0.10%
2024/01/23	29	51.53	29	51.95	49.30	0	6,673	0.00%
2024/01/22	14	47.87	13	47.76	49.40	1	6,033	0.02%
2024/01/19	9	41.82	11.1	43.01	44.95	-2.1	5,691	-0.04%
2024/01/18	7	41.79	7	41.69	40.90	0	5,439	0.00%
2024/01/17	2	41.10	2	41.83	41.15	0	5,281	0.00%
2024/01/16	36	42.72	0	0.00	41.20	36	4,996	0.72%
2024/01/15	1	45.75	31	45.69	45.75	-30	4,764	-0.63%
2024/01/12	8	41.70	26	40.91	41.60	-18	4,552	-0.40%
2024/01/11	0	0.00	20	42.00	42.00	-20	4,165	-0.48%
2024/01/10	32	36.82	83	37.62	38.20	-51	3,922	-1.30%
2024/01/09	10	33.17	33	34.53	34.75	-23	3,392	-0.68%
2024/01/08	164	32.80	139	32.69	31.60	25	2,979	0.84%	大買/大賣/
2024/01/05	34	30.60	82	30.68	30.95	-48	2,674	-1.79%
2024/01/04	122	33.22	21	31.29	29.60	101	2,480	4.07%	大買/鉅額交易
2024/01/03	31	30.25	87.2	31.42	32.85	-56.2	1,806	-3.11%
2024/01/02	0	0.00	2	29.90	29.90	-2	1,508	-0.13%
2023/12/29	0	0.00	2	27.00	27.20	-2	1,360	-0.15%
2023/12/28	39	24.62	67	25.33	24.75	-28	1,285	-2.18%
2023/12/27	45	24.75	46	24.57	24.35	-1	1,241	-0.08%
2023/12/26	98	24.69	68	24.36	24.50	30	1,234	2.43%
2023/12/25	20	25.25	22	24.43	24.65	-2	1,222	-0.16%
2023/12/21	9	26.29	47	26.46	26.00	-38	1,148	-3.31%
2023/12/20	42	26.13	10	26.13	26.35	32	1,050	3.05%
2023/12/19	11	25.14	9	25.73	25.50	2	924	0.22%
2023/12/18	6	25.90	0	0.00	25.85	6	812	0.74%
2023/12/15	4	25.36	52	25.28	25.40	-48	690	-6.95%
2023/12/14	0	0.00	1	25.15	25.25	-1	602	-0.17%
2023/12/12	0	0.00	30	24.32	24.25	-30	452	-6.63%
2023/12/11	10	25.50	67	25.16	25.00	-57	419	-13.60%
2023/12/08	10	24.40	10	25.30	25.50	0	348	0.00%
2023/12/07	0	0.00	71	23.75	23.90	-71	232	-30.52%
2023/12/06	8	20.58	102	22.19	22.20	-94	133	-70.27%	大賣/
2023/12/05	3	20.23	40	20.20	20.20	-37	93	-39.57%
2023/12/04	18	19.19	78	19.42	19.45	-60	80	-74.32%
2023/12/01	11	19.15	42	18.99	19.00	-31	75	-41.16%
2023/11/30	18	19.16	36	19.06	19.15	-18	74	-24.04%
2023/11/29	23	19.10	45	18.88	18.85	-22	74	-29.73%
2023/11/28	9	18.92	27	18.77	19.00	-18	75	-23.72%
2023/11/27	2	18.73	12	18.53	18.70	-10	79	-12.52%
2023/11/24	3	18.85	0	0.00	18.65	3	81	3.66%
2023/11/16	21	18.70	19	18.65	18.70	2	88	2.27%
2023/11/15	29	18.44	7	18.31	18.40	22	88	24.88%
2023/11/14	24	18.48	33	18.28	18.20	-9	89	-10.08%
2023/11/13	12	18.48	40	18.35	18.40	-28	91	-30.51%
2023/11/10	10	18.60	29	18.45	18.50	-19	92	-20.61%
2023/11/09	33	18.60	41	18.49	18.70	-8	95	-8.37%
2023/11/08	30	18.65	48	18.51	18.60	-18	96	-18.63%
2023/11/07	28	18.75	54	18.60	18.60	-26	104	-24.83%
2023/11/06	82	18.67	88	18.65	18.60	-6	104	-5.76%
2023/11/02	88	19.07	47	18.92	18.75	41	105	38.94%
2023/11/01	26	18.81	5	18.67	18.70	21	105	19.96%
2023/10/31	5	18.60	8	18.66	18.20	-3	109	-2.74%
2023/10/30	12	19.05	4	18.80	18.90	8	114	6.99%
2023/10/25	4	18.93	0	0.00	18.95	4	134	2.98%
2023/10/24	18	18.99	45	18.83	18.70	-27	138	-19.44%
2023/10/23	3	19.08	3	18.95	18.95	0	142	0.00%
2023/10/20	42	19.02	42	18.75	19.00	0	146	0.00%
2023/10/19	6	18.90	33	18.75	18.80	-27	149	-18.10%
2023/10/18	45	18.99	46	18.82	18.80	-1	152	-0.66%
2023/10/17	43	19.02	45	18.92	19.00	-2	155	-1.29%
2023/10/16	30	19.00	35	18.77	18.95	-5	167	-2.99%
2023/10/13	19	19.20	19	19.03	19.05	0	174	0.00%
2023/10/12	43	19.22	31	19.02	19.10	12	178	6.72%
2023/10/11	13	19.12	17	18.90	19.00	-4	186	-2.14%
2023/10/05	21	19.12	12	18.91	19.05	9	234	3.84%
2023/10/02	3	19.20	0	0.00	19.25	3	244	1.23%
2023/09/28	21	19.23	28	19.15	19.10	-7	251	-2.78%
2023/09/27	8	19.36	10	19.16	19.20	-2	254	-0.79%
2023/09/26	21	19.30	8	19.07	19.40	13	256	5.07%
2023/09/25	2	19.23	0	0.00	19.25	2	261	0.77%
2023/09/22	57	19.22	43	19.16	19.15	14	263	5.32%
2023/09/21	5	18.91	6	18.80	18.95	-1	264	-0.38%
2023/09/19	13	19.14	11	19.04	19.20	2	270	0.74%
2023/09/18	12	19.28	15	19.02	19.15	-3	275	-1.09%
2023/09/15	15	19.14	12	19.01	19.15	3	281	1.07%
2023/09/14	18	19.28	22	19.18	19.15	-4	283	-1.41%
2023/09/13	12	19.17	11	19.07	19.20	1	287	0.35%
2023/09/12	3	19.10	0	0.00	18.85	3	293	1.02%
2023/09/11	18	19.05	23	18.88	18.85	-5	303	-1.65%
2023/09/08	13	19.29	12	19.03	19.10	1	332	0.30%
2023/09/07	35	19.29	19	19.30	19.20	16	354	4.51%
2023/09/06	12	19.28	13	19.13	19.00	-1	357	-0.28%
2023/09/05	52	19.45	39	19.29	19.20	13	362	3.59%
2023/09/04	55	19.43	37	19.25	19.25	18	365	4.93%
2023/09/01	34	19.46	17	19.41	19.50	17	367	4.62%
2023/08/31	22	19.10	45	19.02	18.95	-23	372	-6.18%
2023/08/30	13	20.76	17	20.76	20.85	-4	379	-1.05%
2023/08/29	36	20.13	34	20.13	20.35	2	380	0.53%
2023/08/28	40	20.00	45	19.84	19.90	-5	383	-1.30%
2023/08/25	8	20.25	10	20.09	20.10	-2	384	-0.52%
2023/08/24	70	20.29	56	20.19	20.25	14	387	3.61%
2023/08/23	21	19.81	34	19.81	20.00	-13	391	-3.32%
2023/08/22	41	19.83	32	19.70	19.65	9	397	2.26%
2023/08/18	22	20.26	30	20.05	19.95	-8	404	-1.98%
2023/08/17	4	20.34	12	20.27	20.20	-8	405	-1.97%
2023/08/16	6	20.21	0	0.00	20.30	6	408	1.47%
2023/08/15	16	20.36	39	20.13	20.05	-23	414	-5.55%
2023/08/14	27	20.30	22	20.00	20.15	5	427	1.17%
2023/08/11	46	20.45	32	20.29	20.40	14	431	3.24%
2023/08/10	55	20.22	46	20.11	20.15	9	433	2.08%
2023/08/09	12	20.74	21	20.66	20.70	-9	428	-2.10%
2023/08/08	17	20.64	37	20.60	20.60	-20	435	-4.59%
2023/08/07	12	20.56	13	20.48	20.75	-1	442	-0.23%
2023/08/02	6	21.55	8	21.04	20.60	-2	466	-0.43%
2023/08/01	45	21.44	45	21.37	21.45	0	477	0.00%
2023/07/31	48	21.37	35	21.22	21.25	13	492	2.64%
2023/07/28	15	21.06	13	20.90	21.00	2	506	0.39%
2023/07/27	43	21.50	44	21.49	21.40	-1	517	-0.19%
2023/07/26	9	20.96	9	21.02	20.80	0	536	0.00%
2023/07/25	56	20.67	72	20.74	20.90	-16	567	-2.82%
2023/07/21	44	20.77	39	20.69	20.65	5	595	0.84%
2023/07/20	75	20.71	60	20.65	20.80	15	620	2.42%
2023/07/19	49	20.61	45	20.53	20.40	4	631	0.63%
2023/07/18	49	20.78	48	20.70	20.60	1	654	0.15%
2023/07/17	1	21.90	7	21.80	21.85	-6	662	-0.91%
2023/07/13	47	21.84	25	21.57	21.30	22	705	3.12%
2023/07/10	11	20.82	3	20.80	20.90	8	831	0.96%
2023/07/07	6	20.53	3	20.45	20.45	3	867	0.35%
2023/07/06	37	21.26	37	21.06	21.10	0	885	0.00%
2023/07/05	45	21.04	33	20.95	20.95	12	892	1.34%
2023/07/04	11	20.87	12	20.76	20.85	-1	898	-0.11%
2023/07/03	23	20.98	15	20.95	21.00	8	904	0.88%
2023/06/30	29	20.61	29	20.54	20.65	0	908	0.00%
2023/06/29	44	20.64	31	20.48	20.60	13	921	1.41%
2023/06/28	25	20.48	8	20.37	20.45	17	948	1.79%
2023/06/27	14	20.58	27	20.34	20.35	-13	1,068	-1.22%
2023/06/26	21	20.62	22	20.57	20.65	-1	1,077	-0.09%
2023/06/21	45	20.79	44	20.82	20.90	1	1,094	0.09%
2023/06/20	10	20.80	21	20.73	20.75	-11	1,112	-0.99%
2023/06/19	31	21.05	31	20.92	21.00	0	1,188	0.00%
2023/06/16	63	21.32	29	21.12	20.90	34	1,285	2.64%
2023/06/15	39	21.40	32	21.30	21.30	7	1,299	0.54%
2023/06/14	8	21.66	7	21.65	21.25	1	1,298	0.08%
2023/06/13	0	0.00	31	21.61	21.55	-31	1,276	-2.43%
2023/06/12	33	20.14	36	20.06	20.10	-3	1,258	-0.24%
2023/06/09	49	20.34	30	20.18	20.25	19	1,259	1.51%
2023/06/08	37	20.60	36	20.40	20.40	1	1,264	0.08%
2023/06/07	38	20.77	32	20.59	20.60	6	1,268	0.47%
2023/06/06	69	21.15	49	20.79	20.70	20	1,278	1.56%
2023/06/05	48	21.25	42	21.33	21.40	6	1,292	0.46%
2023/06/02	11	21.06	13	20.97	20.85	-2	1,290	-0.15%
2023/06/01	2	20.95	0	0.00	21.00	2	1,345	0.15%
2023/05/31	17	20.71	15	20.71	20.85	2	1,366	0.15%
2023/05/30	41	20.67	29	20.42	20.55	12	1,365	0.88%
2023/05/29	37	20.49	37	20.70	20.70	0	1,366	0.00%
2023/05/26	27	20.77	24	20.39	20.45	3	1,367	0.22%
2023/05/25	50	20.98	34	20.61	20.75	16	1,391	1.15%
2023/05/24	6	20.95	10	21.00	21.00	-4	1,392	-0.29%
2023/05/22	0	0.00	3.1	20.78	20.80	-3.1	1,390	-0.22%
2023/05/19	38	21.18	33	20.39	20.40	5	1,388	0.36%
2023/05/18	17	21.36	44	21.17	21.00	-27	1,382	-1.95%
2023/05/17	24	20.93	23	20.84	20.70	1	1,370	0.07%
2023/05/16	34	20.70	45	20.39	20.30	-11	1,376	-0.80%
2023/05/15	30	20.60	30	20.20	20.50	0	1,372	0.00%
2023/05/12	59	20.58	59	20.69	20.75	0	1,368	0.00%
2023/05/11	33	20.68	21	20.01	20.05	12	1,361	0.88%
2023/05/10	12	21.04	0	0.00	21.15	12	1,352	0.89%
2023/05/09	20	21.86	20	21.35	20.85	0	1,347	0.00%
2023/05/05	43	22.28	46	22.16	22.15	-3	1,312	-0.23%
2023/05/04	27	22.40	47	23.12	23.15	-20	1,293	-1.55%
2023/05/03	58	22.55	54	22.33	22.40	4	1,271	0.31%
2023/05/02	1	22.75	0	0.00	22.80	1	1,256	0.08%
2023/04/28	10	22.65	10	22.55	22.60	0	1,230	0.00%
2023/04/27	0	0.00	5	21.70	21.30	-5	1,194	-0.42%
2023/04/26	44	21.76	42	21.39	21.30	2	1,179	0.17%
2023/04/25	42	21.24	39	21.98	22.45	3	1,158	0.26%
2023/04/24	5	22.49	0	0.00	22.60	5	1,129	0.44%
2023/04/21	74	22.70	76.1	22.07	22.10	-2.1	1,115	-0.19%
2023/04/20	46	23.03	15	22.52	22.55	31	1,087	2.85%
2023/04/19	19	23.49	51	23.10	23.00	-32	1,067	-3.00%
2023/04/18	25	23.59	2	23.15	22.75	23	1,042	2.21%
2023/04/17	29	23.92	3	24.62	24.10	26	1,012	2.57%
2023/04/14	2	22.75	102	23.53	23.55	-100	928	-10.77%	大賣/
2023/04/13	87	21.94	30	22.75	21.45	57	861	6.62%
2023/04/12	7	22.21	0.8	22.00	22.00	6.2	829	0.74%
2023/04/11	0	0.00	102	21.15	21.20	-102	788	-12.94%	大賣/鉅額交易
2023/04/10	3	21.07	0	0.00	20.90	3	766	0.39%
2023/04/07	20	20.70	20	20.49	20.45	0	751	0.00%
2023/03/31	33	20.43	33	20.41	20.35	0	735	0.00%
2023/03/30	39	20.73	39	20.28	20.40	0	729	0.00%
2023/03/29	60	21.20	59	20.51	20.55	1	717	0.14%
2023/03/28	190	21.86	199	21.06	21.25	-9	689	-1.31%	大買/大賣/
2023/03/27	43	20.99	43	20.79	20.95	0	573	0.00%
2023/03/24	52	21.69	52	21.32	21.40	0	563	0.00%
2023/03/23	59	21.97	59	21.45	21.75	0	545	0.00%
2023/03/22	0	0.00	1	22.70	22.15	-1	525	-0.19%
2023/03/21	25	20.71	24.1	21.70	21.85	0.9	448	0.20%
2023/03/20	23	18.18	24	19.90	19.90	-1	347	-0.29%
2023/03/17	57	18.40	57	18.19	18.10	0	328	0.00%
2023/03/16	45	18.05	49	17.89	17.90	-4	323	-1.24%
2023/03/15	7	18.74	7	18.62	18.45	0	316	0.00%
2023/03/14	22	18.74	23	18.71	18.60	-1	315	-0.32%
2023/03/13	11	18.76	8	18.61	18.75	3	314	0.95%
2023/03/10	36	19.40	37	18.89	19.00	-1	311	-0.32%
2023/03/09	30	20.38	31	19.66	19.35	-1	304	-0.33%
2023/03/08	93	20.24	93	20.35	20.45	0	294	0.00%
2023/03/06	3	20.87	0	0.00	20.50	3	271	1.11%
2023/03/02	17	18.20	15	18.32	18.35	2	190	1.05%
2023/03/01	12	18.27	13	18.17	18.15	-1	194	-0.51%
2023/02/24	3	18.62	5	18.50	18.05	-2	192	-1.04%
2023/02/23	0	0.00	3	19.22	19.00	-3	186	-1.61%
2023/02/22	1	17.90	0	0.00	17.80	1	159	0.63%
2023/02/21	32	17.59	32	17.60	17.50	0	155	0.00%
2023/02/20	28	17.58	31	17.45	17.50	-3	159	-1.89%
2023/02/17	1	17.65	1	17.65	17.50	0	158	0.00%
2023/02/16	27	17.59	27	17.48	17.40	0	161	0.00%
2023/02/15	3	17.53	9	17.48	17.50	-6	178	-3.37%
2023/02/14	0	0.00	1	17.95	17.70	-1	203	-0.49%
2023/02/13	7	16.91	3	16.85	16.90	4	213	1.87%
2023/02/10	12	17.02	12	16.90	16.85	0	220	0.00%
2023/02/07	32	16.95	31	16.81	16.70	1	224	0.45%
2023/02/06	3	17.02	3	17.02	16.85	0	225	0.00%
2023/02/02	26	16.96	24	16.99	17.10	2	233	0.86%
2023/02/01	17	16.71	18	16.53	16.65	-1	232	-0.43%
2023/01/31	4	16.53	3	16.52	16.50	1	232	0.43%
2023/01/30	9	16.51	6	16.50	16.45	3	233	1.29%
2023/01/17	6	16.40	9	16.27	16.30	-3	234	-1.28%
2023/01/16	1	16.55	1	16.55	16.55	0	235	0.00%
2023/01/13	27	16.62	27	16.38	16.35	0	239	0.00%
2023/01/12	10	16.57	13	16.38	16.35	-3	241	-1.24%
2023/01/06	24	16.53	24	16.43	16.40	0	252	0.00%
2023/01/05	1	16.55	1	16.50	16.50	0	257	0.00%
2023/01/04	5	16.54	1	16.50	16.50	4	260	1.54%
2023/01/03	13	16.57	11	16.47	16.40	2	268	0.74%
2022/12/30	8	16.54	8	16.44	16.40	0	273	0.00%
2022/12/29	8	16.43	5	16.35	16.45	3	275	1.09%
2022/12/28	13	16.50	14	16.40	16.45	-1	281	-0.36%
2022/12/27	8	16.83	13	16.71	16.75	-5	284	-1.76%
2022/12/26	3	16.88	5	16.80	16.80	-2	291	-0.69%
2022/12/22	5	17.12	5	17.05	17.10	0	304	0.00%
2022/12/21	33	17.19	33	17.06	17.10	0	314	0.00%
2022/12/20	19	17.11	13	16.94	16.90	6	327	1.83%
2022/12/19	17	17.46	13	17.42	17.30	4	334	1.19%
2022/12/16	43	17.37	44	17.34	17.25	-1	342	-0.29%
2022/12/15	73	17.70	67	17.61	17.60	6	356	1.68%
2022/12/14	38	17.53	36	17.47	17.50	2	367	0.54%
2022/12/13	30	17.29	27	17.16	17.20	3	395	0.76%
2022/12/12	21	17.19	27	17.08	17.15	-6	470	-1.27%
2022/12/08	52	17.27	51	17.16	17.15	1	529	0.19%
2022/12/07	31	17.39	33	17.07	17.15	-2	539	-0.37%
2022/12/06	22	17.69	22	17.60	17.50	0	561	0.00%
2022/12/05	51	17.87	55	17.76	17.70	-4	589	-0.68%
2022/12/02	74	17.90	67	17.77	17.80	7	587	1.19%
2022/12/01	25	17.70	16	17.58	17.45	9	580	1.55%
2022/11/30	29	17.67	21.2	17.56	17.65	7.8	580	1.34%
2022/11/29	42	17.50	45	17.40	17.60	-3	578	-0.52%
2022/11/28	48	17.32	41	17.42	17.45	7	577	1.21%
2022/11/25	35	17.20	23	17.02	16.95	12	581	2.06%
2022/11/24	53	17.30	39	17.13	17.20	14	585	2.39%
2022/11/23	20	17.04	15	17.24	17.25	5	583	0.86%
2022/11/22	38	16.79	30	16.66	16.60	8	581	1.38%
2022/11/21	20	16.94	10	16.86	16.80	10	582	1.72%
2022/11/18	48	17.24	27	16.81	16.75	21	583	3.60%
2022/11/17	10	16.99	8	17.03	17.20	2	581	0.34%
2022/11/16	26	16.89	25	16.71	16.60	1	580	0.17%
2022/11/15	51	17.53	45	17.32	17.20	6	578	1.04%
2022/11/14	15	17.44	12	17.47	17.30	3	581	0.52%
2022/11/11	13	17.62	5	17.56	17.25	8	580	1.38%
2022/11/10	3	18.47	2	18.85	18.50	1	562	0.18%
2022/11/09	19	18.04	19	17.95	18.00	0	535	0.00%
2022/11/08	0	0.00	11.3	18.00	18.00	-11.3	515	-2.19%
2022/11/07	38	16.51	24	16.51	16.40	14	511	2.74%
2022/10/31	26	15.46	27.1	15.28	15.30	-1.1	553	-0.20%
2022/10/28	42	15.59	46	15.45	15.35	-4	554	-0.72%
2022/10/27	6	15.84	7	15.74	15.90	-1	553	-0.18%
2022/10/26	23	15.73	14	15.64	15.65	9	554	1.62%
2022/10/25	15	15.78	9	15.67	15.60	6	556	1.08%
2022/10/24	19	16.26	20	15.99	15.90	-1	555	-0.18%
2022/10/21	78	16.19	66	16.10	15.95	12	555	2.16%
2022/10/20	44	16.12	46	16.01	16.15	-2	553	-0.36%
2022/10/19	47	16.40	41	16.15	16.15	6	550	1.09%
2022/10/18	14	16.15	11	16.12	16.20	3	548	0.55%
2022/10/17	8	15.90	7	15.86	15.75	1	548	0.18%
2022/10/14	27	15.56	27	16.02	15.80	0	546	0.00%
2022/10/13	50	15.34	43	14.96	14.80	7	543	1.29%
2022/10/12	26	16.05	26	15.89	16.00	0	538	0.00%
2022/10/11	9	16.22	7	15.92	15.80	2	538	0.37%
2022/10/07	78	17.09	64	16.89	16.90	14	532	2.63%
2022/10/06	27	17.50	5	17.42	17.40	22	531	4.14%
2022/10/05	85	18.03	40	17.35	17.40	45	533	8.43%
2022/10/04	37	18.00	33	17.88	17.75	4	534	0.75%
2022/10/03	58	17.81	44	17.62	17.50	14	538	2.60%
2022/09/30	79	17.29	67	17.54	17.60	12	574	2.09%
2022/09/29	43	16.96	27	16.98	16.90	16	579	2.76%
2022/09/28	124	16.75	123	16.50	16.30	1	589	0.17%	大買/大賣/
2022/09/27	44	17.36	41	17.64	17.70	3	594	0.50%
2022/09/26	55	17.89	31	17.26	17.00	24	591	4.05%
2022/09/23	36	18.82	19	18.82	18.50	17	614	2.77%
2022/09/22	66	19.70	50	19.71	19.75	16	648	2.47%
2022/09/21	38	20.07	19	19.59	19.45	19	688	2.76%
2022/09/20	81	19.94	88	19.86	20.10	-7	765	-0.91%
2022/09/19	42	21.23	1	20.10	20.00	41	747	5.49%
2022/09/16	0	0.00	2	22.05	22.15	-2	672	-0.30%
2022/09/15	3	20.30	1	21.80	20.15	2	638	0.31%
2022/09/14	1	20.30	1	21.20	21.20	0	612	0.00%
2022/09/13	11	19.65	2	19.65	19.65	9	601	1.50%
2022/09/12	37	17.84	304	19.34	19.35	-267	577	-46.23%	大賣/鉅額交易
2022/09/08	86	17.63	43	17.52	17.60	43	548	7.84%
2022/09/07	23	17.43	8	17.33	17.50	15	548	2.74%
2022/09/06	98	17.84	40	17.58	17.60	58	549	10.55%
2022/09/05	20	17.72	21	17.56	17.50	-1	546	-0.18%
2022/09/02	56	17.81	18	17.77	17.55	38	546	6.95%
2022/09/01	21	17.65	8	17.53	17.45	13	545	2.38%
2022/08/31	142	18.71	65	18.61	18.60	77	541	14.23%	大買/
2022/08/30	33	18.76	27	18.64	18.65	6	535	1.12%
2022/08/29	70	18.76	21	18.78	18.80	49	533	9.18%
2022/08/26	18	18.57	16	18.42	18.50	2	529	0.38%
2022/08/25	73	18.51	55	18.43	18.35	18	527	3.41%
2022/08/24	36	18.70	0	0.00	18.25	36	526	6.84%
2022/08/23	19	18.55	6	18.45	18.60	13	523	2.48%
2022/08/22	60	18.49	17	18.33	18.60	43	522	8.23%
2022/08/19	22	18.49	14	18.46	18.20	8	517	1.54%
2022/08/18	4	18.24	2	18.15	18.20	2	514	0.39%
2022/08/17	24	18.12	3	18.15	18.05	21	511	4.10%
2022/08/16	2	18.03	0	0.00	17.95	2	511	0.39%
2022/08/15	18	18.15	6	17.90	17.85	12	511	2.35%
2022/08/12	40	18.35	12	18.07	18.05	28	508	5.50%
2022/08/10	1	17.90	0	0.00	17.95	1	503	0.20%
2022/08/09	17	18.37	8	18.81	18.05	9	502	1.79%
2022/08/08	20	16.75	0	0.00	17.80	20	466	4.29%
2022/08/05	5	16.26	0	0.00	16.20	5	454	1.10%
2022/08/04	5	16.05	20	15.95	16.00	-15	454	-3.30%
2022/08/02	18	16.20	16	16.00	15.95	2	451	0.44%
2022/08/01	45	16.18	38	16.15	16.20	7	451	1.55%
2022/07/29	2	16.23	28	16.07	16.05	-26	450	-5.78%
2022/07/28	12	16.23	20	16.13	16.20	-8	449	-1.78%
2022/07/27	30	16.20	17	16.14	16.20	13	450	2.89%
2022/07/26	8	16.13	0	0.00	16.05	8	449	1.78%
2022/07/25	12	16.27	15	16.10	16.15	-3	450	-0.67%
2022/07/22	12	16.35	7	16.21	16.30	5	450	1.11%
2022/07/20	31	16.37	39	16.19	16.10	-8	452	-1.77%
2022/07/19	10	16.19	10	16.15	16.15	0	457	0.00%
2022/07/18	22	16.26	20	16.22	16.15	2	482	0.41%
2022/07/15	4	16.06	0	0.00	16.10	4	487	0.82%
2022/07/14	52	16.03	40	15.98	16.00	12	485	2.47%
2022/07/13	35	16.14	15	16.00	16.05	20	480	4.16%
2022/07/12	9	16.07	21	16.00	16.00	-12	479	-2.50%
2022/07/11	31	16.47	53	16.31	16.25	-22	473	-4.65%
2022/07/08	82	17.18	66	16.23	16.30	16	465	3.44%
2022/07/07	149	17.54	30	17.38	17.40	119	423	28.08%	大買/鉅額交易
2022/07/06	166	18.12	20	17.61	17.10	146	413	35.30%	大買/鉅額交易
2022/07/05	53	19.34	0	0.00	19.00	53	395	13.40%
2022/07/01	23	19.67	0	0.00	19.45	23	366	6.27%
2022/06/30	1	20.95	1	20.10	19.50	0	336	0.00%
2022/06/28	19	19.41	600	20.60	18.85	-581	234	-247.57%	大賣/鉅額交易
2022/06/27	76	17.53	180	18.55	18.75	-104	143	-72.41%	大賣/鉅額交易
2022/06/24	21	17.09	41	17.01	17.05	-20	133	-14.93%
2022/06/23	41	17.17	12	16.84	16.80	29	136	21.30%
2022/06/22	18	16.87	11	16.71	16.75	7	146	4.77%
2022/06/21	42	16.75	36	16.75	16.65	6	146	4.10%
2022/06/20	41	16.75	44	16.69	16.55	-3	146	-2.05%
2022/06/17	30	16.91	16	16.78	16.70	14	145	9.61%
2022/06/16	35	17.20	33	17.16	17.00	2	145	1.37%
2022/06/15	71	17.29	77	17.25	17.20	-6	144	-4.15%
2022/06/14	8	17.23	6	17.21	17.15	2	143	1.39%
2022/06/13	4	17.15	0	0.00	17.05	4	144	2.77%
2022/06/10	65	17.25	57	17.24	17.30	8	143	5.56%
2022/06/09	65	17.08	64	17.04	17.15	1	143	0.70%
2022/06/08	63	16.74	50	16.70	17.05	13	143	9.04%
2022/06/07	68	16.74	46	16.67	16.65	22	143	15.31%
2022/06/06	42	16.40	42	16.40	16.40	0	143	0.00%
2022/06/02	36	16.52	34	16.50	16.50	2	144	1.39%
2022/06/01	35	16.52	34	16.51	16.50	1	145	0.69%
2022/05/31	24	16.45	26	16.43	16.50	-2	145	-1.38%
2022/05/30	20	16.40	20	16.40	16.40	0	146	0.00%
2022/05/27	22	16.39	34	16.35	16.35	-12	147	-8.13%
2022/05/26	42	16.30	61	16.28	16.30	-19	149	-12.70%
2022/05/25	20	16.30	20	16.30	16.25	0	154	0.00%
2022/05/24	27	16.50	21	16.50	16.45	6	156	3.84%
2022/05/23	34	16.60	39	16.54	16.50	-5	153	-3.25%
2022/05/20	30	16.43	31	16.40	16.65	-1	154	-0.65%
2022/05/19	7	16.27	5	16.25	16.35	2	154	1.30%
2022/05/18	2	16.35	0	0.00	16.35	2	154	1.29%
2022/05/17	50	16.28	58	16.25	16.25	-8	154	-5.17%
2022/05/16	2	16.33	14	16.18	16.30	-12	150	-7.99%
2022/05/13	2	16.33	1	16.30	16.35	1	150	0.67%
2022/05/12	6	16.31	23	16.24	16.15	-17	150	-11.28%
2022/05/11	6	16.52	0	0.00	16.40	6	150	4.00%
2022/05/10	15	16.47	10	16.32	16.45	5	150	3.32%
2022/05/09	40	16.38	35	16.40	16.35	5	150	3.33%
2022/05/06	22	16.26	20	16.25	16.35	2	149	1.34%
2022/05/05	4	16.60	2	16.65	16.45	2	149	1.34%
2022/05/04	4	16.69	1	16.90	16.45	3	149	2.00%
2022/05/03	3	16.82	1	16.95	16.65	2	151	1.32%
2022/04/29	13	17.19	44	17.08	17.05	-31	154	-20.01%
2022/04/28	6	16.69	19	16.60	16.60	-13	154	-8.43%
2022/04/27	12	16.35	3	16.47	16.40	9	154	5.83%
2022/04/26	33	17.21	31	16.93	16.90	2	152	1.31%
2022/04/25	32	17.30	34	17.09	16.95	-2	151	-1.32%
2022/04/22	6	18.94	2	19.23	18.70	4	148	2.70%
2022/04/21	12	17.66	60	18.75	18.75	-48	124	-38.57%
2022/04/20	1	17.10	0	0.00	17.05	1	118	0.84%
2022/04/19	5	17.17	0	0.00	16.95	5	126	3.95%
2022/04/18	9	17.06	113	16.83	16.95	-104	129	-80.28%	大賣/鉅額交易
2022/04/14	1	17.40	1	17.40	16.85	0	135	0.00%
2022/04/13	21	16.53	34	16.75	16.85	-13	135	-9.57%
2022/04/12	8	16.97	21	16.85	17.00	-13	136	-9.52%
2022/04/11	21	17.24	22	16.89	16.85	-1	139	-0.72%
2022/04/08	14	17.21	2	17.23	17.15	12	139	8.58%
2022/04/07	44	17.31	53	17.15	17.05	-9	140	-6.39%
2022/04/06	24	17.21	31	17.11	17.15	-7	141	-4.95%
2022/04/01	34	17.50	17	17.12	17.30	17	140	12.09%
2022/03/31	10	17.34	11	17.22	17.30	-1	142	-0.70%
2022/03/30	10	17.34	10	17.25	17.50	0	144	0.00%
2022/03/29	35	17.51	28	17.24	17.55	7	146	4.78%
2022/03/28	68	17.48	60	17.25	17.55	8	143	5.57%
2022/03/25	5	17.40	1	17.35	17.50	4	141	2.82%
2022/03/23	20	17.38	8	17.28	17.40	12	134	8.90%
2022/03/22	13	17.31	12	17.06	17.40	1	136	0.73%
2022/03/21	23	17.24	33	17.03	17.25	-10	138	-7.22%
2022/03/18	15	17.04	2	16.93	16.90	13	144	8.98%
2022/03/17	32	16.87	12	16.83	16.90	20	151	13.23%
2022/03/16	26	16.65	27	16.43	16.35	-1	171	-0.58%
2022/03/14	40	17.02	42	16.80	17.05	-2	188	-1.06%
2022/03/11	47	16.93	23	16.81	16.95	24	198	12.07%
2022/03/10	3	16.73	19	16.62	16.75	-16	214	-7.46%
2022/03/09	23	16.34	3	16.42	16.50	20	220	9.07%
2022/03/08	19	15.97	22	15.84	15.90	-3	232	-1.29%
2022/03/07	25	16.18	21	16.08	16.00	4	242	1.65%
2022/03/04	2	16.60	0	0.00	16.30	2	250	0.80%
2022/03/03	26	16.62	26	16.50	16.70	0	266	0.00%
2022/03/02	19	16.27	22	16.15	16.30	-3	299	-1.00%
2022/03/01	38	16.10	36	15.96	16.15	2	334	0.60%
2022/02/25	115	15.87	116	15.78	15.80	-1	444	-0.23%	大買/大賣/
2022/02/24	37	16.36	19	16.15	16.15	18	487	3.69%
2022/02/23	20	16.69	21	16.45	16.65	-1	515	-0.19%
2022/02/22	19	16.44	24	16.25	16.60	-5	558	-0.90%
2022/02/21	10	16.58	13	16.47	16.70	-3	573	-0.52%
2022/02/18	11	16.78	8	16.79	16.85	3	587	0.51%
2022/02/17	5	16.40	5	16.30	16.45	0	731	0.00%
2022/02/16	9	16.64	10	16.60	16.50	-1	794	-0.13%
2022/02/15	1	17.05	1	17.05	16.80	0	809	0.00%
2022/02/14	16	17.13	14	16.98	17.00	2	842	0.24%
2022/02/11	15	17.72	17	17.52	17.60	-2	844	-0.24%
2022/02/10	16	17.73	1	17.80	17.75	15	849	1.77%
2022/02/09	2	17.60	0	0.00	17.75	2	850	0.24%
2022/02/08	25	17.34	9	17.32	17.45	16	854	1.87%
2022/01/26	28	16.65	16	16.38	16.30	12	856	1.40%
2022/01/25	24	16.22	31	16.12	16.15	-7	855	-0.82%
2022/01/24	32	16.73	32	16.62	16.50	0	853	0.00%
2022/01/21	1	17.25	1	17.25	17.40	0	850	0.00%
2022/01/20	22	17.96	10	17.83	17.80	12	850	1.41%
2022/01/19	16	17.94	2	17.93	18.00	14	851	1.64%
2022/01/18	12	17.89	7	17.81	17.90	5	852	0.59%
2022/01/17	43	17.72	44	17.63	17.85	-1	856	-0.12%
2022/01/14	7	17.42	8	17.36	17.40	-1	853	-0.12%
2022/01/13	11	18.19	15	18.14	18.15	-4	855	-0.47%
2022/01/11	22	18.04	14	17.58	17.50	8	848	0.94%
2022/01/10	40	17.80	38	18.21	18.45	2	845	0.24%
2022/01/07	51	18.40	51	18.18	17.50	0	844	0.00%
2022/01/05	32	18.35	34	18.24	18.45	-2	839	-0.24%
2022/01/04	21	18.32	25	18.14	18.15	-4	838	-0.48%
2022/01/03	34	18.98	39	18.79	18.70	-5	838	-0.60%
2021/12/30	16	19.39	13	19.08	19.15	3	837	0.36%
2021/12/29	48	19.43	29	19.17	19.20	19	836	2.27%
2021/12/28	3	19.37	3	19.25	19.25	0	835	0.00%
2021/12/27	71	19.48	72	19.32	19.40	-1	839	-0.12%
2021/12/24	51	19.38	54	19.09	19.20	-3	844	-0.36%
2021/12/23	50	19.51	48	19.37	19.50	2	847	0.24%
2021/12/22	1	19.35	0	0.00	19.30	1	852	0.12%
2021/12/21	56	19.03	58	18.96	19.10	-2	919	-0.22%
2021/12/20	42	19.02	40	18.82	18.85	2	922	0.22%
2021/12/17	37	18.94	29	18.70	18.80	8	940	0.85%
2021/12/15	36	19.17	20	19.06	19.35	16	956	1.67%
2021/12/14	92	19.03	31	18.64	18.75	61	953	6.40%
2021/12/13	94	19.69	42	19.38	19.45	52	946	5.49%
2021/12/10	101	19.80	92	19.59	19.60	9	940	0.96%	大買/
2021/12/09	113	21.61	17	21.38	21.25	96	919	10.44%	大買/
2021/12/08	48	22.00	46	21.80	21.85	2	910	0.22%
2021/12/07	39	21.98	47	21.47	21.50	-8	902	-0.89%
2021/12/06	30	21.85	26	21.85	22.15	4	890	0.45%
2021/12/03	71	21.18	79	20.76	21.20	-8	875	-0.91%
2021/12/02	76	21.23	59	21.13	20.70	17	870	1.95%
2021/12/01	31	21.13	25	20.95	20.85	6	859	0.70%
2021/11/30	82	21.31	80	21.23	21.50	2	850	0.24%
2021/11/29	81	20.90	84	21.30	21.20	-3	841	-0.36%
2021/11/26	115	21.76	71	21.17	21.10	44	825	5.33%	大買/
2021/11/25	35	23.78	36	23.51	23.05	-1	792	-0.13%
2021/11/24	61	23.62	69	24.18	23.80	-8	757	-1.06%
2021/11/23	116	21.38	100	23.10	23.10	16	648	2.47%	大買/
2021/11/22	49	21.64	44	21.23	21.00	5	609	0.82%
2021/11/19	51	20.80	152	22.08	22.10	-101	584	-17.27%	大賣/鉅額交易
2021/11/18	70	20.85	50	20.15	20.10	20	549	3.64%
2021/11/16	206	22.45	141	21.79	22.50	65	571	11.38%	大買/大賣/
2021/11/12	1	20.60	1	20.60	20.60	0	365	0.00%
2021/11/10	1	17.30	1	17.30	17.05	0	316	0.00%
2021/11/09	2	17.30	1	17.30	17.20	1	315	0.32%
2021/11/08	40	16.68	37	16.58	16.60	3	310	0.97%
2021/11/05	26	16.45	9	16.40	16.50	17	308	5.51%
2021/11/04	5	16.40	4	16.21	16.25	1	304	0.33%
2021/11/03	31	16.32	26	16.37	16.25	5	304	1.64%
2021/11/02	13	15.99	11	15.94	15.85	2	301	0.66%
2021/11/01	26	16.18	13	15.92	15.95	13	300	4.32%
2021/10/29	20	16.19	17	15.93	16.05	3	299	1.00%
2021/10/28	12	15.97	0	0.00	15.90	12	298	4.02%
2021/10/27	20	15.79	74	15.69	15.70	-54	297	-18.16%
2021/10/26	2	16.10	78	15.51	15.50	-76	295	-25.72%
2021/10/25	54	15.95	23	15.78	15.90	31	294	10.53%
2021/10/22	3	15.92	0	0.00	15.55	3	289	1.04%
2021/10/21	78	16.01	53	15.83	15.75	25	290	8.61%
2021/10/20	13	15.73	24	15.64	15.75	-11	286	-3.84%
2021/10/19	55	15.65	7	15.60	15.60	48	285	16.83%
2021/10/15	30	15.63	4	15.61	15.15	26	284	9.15%
2021/10/14	54	15.32	15	15.39	15.25	39	282	13.82%
2021/10/13	18	15.26	11	15.16	15.10	7	281	2.49%
2021/10/12	34	15.06	32	14.93	15.20	2	280	0.71%
2021/10/08	18	14.98	28	14.87	14.95	-10	280	-3.57%
2021/10/07	25	14.94	11	14.77	14.85	14	277	5.04%
2021/10/06	4	14.83	0	0.00	14.75	4	278	1.44%
2021/10/05	11	14.92	0	0.00	14.90	11	278	3.95%
2021/10/04	19	14.82	0	0.00	14.75	19	278	6.82%
2021/10/01	83	15.20	45	14.98	14.70	38	273	13.89%
2021/09/30	33	15.24	30	15.11	15.10	3	266	1.13%
2021/09/29	63	15.31	49	15.18	15.10	14	260	5.37%
2021/09/28	22	16.15	10	15.90	15.60	12	252	4.75%
2021/09/27	11	16.20	0	0.00	15.80	11	183	5.98%
2021/09/23	34	15.64	1	15.70	16.65	33	159	20.65%
2021/09/22	2	15.08	0	0.00	15.15	2	140	1.42%
2021/09/17	37	15.19	1	15.10	15.00	36	140	25.60%
2021/09/16	5	15.16	0	0.00	15.15	5	142	3.52%
2021/09/15	13	15.08	18	14.90	15.15	-5	143	-3.49%
2021/09/14	13	15.12	10	14.95	15.05	3	145	2.06%
2021/09/13	15	15.11	9	14.98	15.15	6	146	4.11%
2021/09/09	11	14.87	0	0.00	14.75	11	160	6.84%
2021/09/08	28	15.12	16	14.87	14.80	12	166	7.20%
2021/09/07	15	15.18	38	14.99	14.90	-23	164	-13.97%
2021/09/06	18	15.27	54	15.11	15.10	-36	163	-21.97%
2021/09/03	15	15.26	39	15.13	15.10	-24	165	-14.52%
2021/09/02	4	15.34	41	15.13	15.10	-37	163	-22.67%
2021/09/01	14	15.23	14	15.14	15.30	0	162	0.00%
2021/08/31	11	15.04	15	14.98	15.10	-4	161	-2.48%
2021/08/30	26	15.03	24	14.90	15.05	2	160	1.24%
2021/08/27	47	14.99	19	14.96	14.85	28	159	17.55%
2021/08/26	69	15.00	70	14.88	14.85	-1	157	-0.64%
2021/08/25	75	15.83	69	15.60	15.55	6	147	4.08%
2021/08/24	36	15.88	36	15.63	15.65	0	141	0.00%
2021/08/23	23	15.50	23.2	16.06	16.40	-0.2	133	-0.16%
2021/08/20	14.2	15.02	14	15.31	16.00	0.2	104	0.21%
2021/08/19	4	14.78	21	14.65	14.65	-17	81	-20.90%
2021/08/18	13	14.71	15	14.63	14.65	-2	79	-2.51%
2021/08/17	4	14.78	8	14.63	14.60	-4	79	-5.02%
2021/08/16	9	14.69	9	14.58	14.70	0	80	0.00%
2021/08/12	4	14.64	3	14.63	14.45	1	81	1.23%
2021/08/11	4	14.51	1	14.55	14.45	3	82	3.64%
2021/08/10	3	14.68	2	14.35	14.65	1	87	1.14%
2021/08/09	3	14.70	0	0.00	14.80	3	93	3.22%
2021/08/05	3	14.68	1	14.65	14.70	2	99	2.00%
2021/08/04	3	14.67	1	14.65	14.70	2	105	1.90%
2021/07/30	4	14.63	4	14.61	14.50	0	112	0.00%
2021/07/29	3	14.52	1	14.55	14.50	2	121	1.64%
2021/07/28	3	14.50	11	14.38	14.40	-8	124	-6.45%
2021/07/27	44	14.56	14	14.53	14.40	30	129	23.14%
2021/07/26	10	14.72	2	14.80	14.55	8	131	6.10%
2021/07/23	2	14.48	4	14.40	14.55	-2	136	-1.46%
2021/07/22	11	14.44	24	14.37	14.35	-13	137	-9.45%
2021/07/21	19	14.46	19	14.25	14.35	0	137	0.00%
2021/07/20	4	14.39	2	14.20	14.30	2	138	1.45%
2021/07/19	8	14.33	0	0.00	14.40	8	140	5.71%
2021/07/16	4	14.15	0	0.00	14.00	4	142	2.81%
2021/07/15	19	14.25	30	13.93	13.95	-11	143	-7.68%
2021/07/14	7	14.16	0	0.00	14.20	7	143	4.87%
2021/07/13	5	14.02	81	14.08	13.95	-76	145	-52.40%
2021/07/12	12	14.73	36	14.30	14.30	-24	145	-16.54%
2021/07/09	36	14.71	9	14.66	14.65	27	144	18.69%
2021/07/08	5	14.57	15	14.38	14.35	-10	145	-6.88%
2021/07/07	6	14.73	8	14.54	14.45	-2	147	-1.36%
2021/07/06	1	14.75	1	14.75	14.70	0	149	0.00%
2021/07/05	9	14.75	30	14.60	14.70	-21	150	-13.96%
2021/07/02	10	14.74	10	14.65	14.80	0	151	0.00%
2021/07/01	22	14.87	0	0.00	14.65	22	153	14.35%
2021/06/30	10	14.84	10	14.71	14.65	0	155	0.00%
2021/06/29	10	14.93	0	0.00	14.70	10	157	6.35%
2021/06/28	28	15.12	7	15.00	14.95	21	160	13.11%
2021/06/25	56	15.19	31	14.86	14.95	25	163	15.25%
2021/06/24	25	14.91	11	14.55	14.80	14	163	8.57%
2021/06/23	102	14.73	29	14.49	14.80	73	165	44.03%	大買/
2021/06/22	11	14.45	15	14.22	14.20	-4	167	-2.39%
2021/06/21	18	14.61	20	14.35	14.35	-2	171	-1.17%
2021/06/18	46	15.48	16	15.23	15.35	30	209	14.34%
2021/06/17	5	14.19	20	15.00	15.00	-15	225	-6.65%
2021/06/16	9	13.67	8	13.55	13.65	1	222	0.45%
2021/06/15	16	13.65	0	0.00	13.75	16	227	7.02%
2021/06/11	78	13.38	1	13.60	13.25	77	227	33.82%
2021/06/09	18	13.66	0	0.00	13.65	18	227	7.92%
2021/06/08	2	14.03	0	0.00	13.85	2	227	0.88%
2021/06/07	4	13.79	0	0.00	13.75	4	230	1.74%
2021/06/04	2	13.90	0	0.00	13.80	2	230	0.87%
2021/06/03	5	14.03	0	0.00	13.95	5	230	2.17%
2021/06/02	2	14.18	20	13.85	14.10	-18	231	-7.79%
2021/06/01	6	14.28	10	14.15	14.25	-4	231	-1.73%
2021/05/28	33	14.34	0	0.00	14.25	33	231	14.23%
2021/05/27	1	14.40	0	0.00	14.35	1	232	0.43%
2021/05/26	3	14.38	0	0.00	14.20	3	233	1.28%
2021/05/25	56	14.39	0	0.00	14.40	56	234	23.90%
2021/05/24	43	14.08	20	13.92	14.10	23	235	9.76%
2021/05/21	0	0.00	37	13.50	13.50	-37	236	-15.67%
2021/05/20	3	13.87	0	0.00	13.60	3	237	1.26%
2021/05/19	11	13.59	0	0.00	13.70	11	239	4.60%
2021/05/18	46	13.04	0	0.00	13.10	46	239	19.25%
2021/05/17	33	13.14	4	12.45	12.35	29	235	12.34%
2021/05/14	8	13.50	0	0.00	13.70	8	229	3.48%
2021/05/12	2	13.95	97	13.90	13.95	-95	228	-41.59%
2021/05/11	8	14.94	2	15.50	15.35	6	225	2.66%
2021/05/10	5	16.33	30	15.94	16.00	-25	225	-11.09%
2021/05/07	4	15.99	11	15.88	15.90	-7	225	-3.10%
2021/05/06	14	15.45	0	0.00	15.50	14	223	6.27%
2021/05/04	41	18.45	12	17.17	17.25	29	215	13.45%
2021/05/03	53	19.02	56	18.74	18.50	-3	213	-1.40%
2021/04/29	77	19.05	72	18.80	18.60	5	216	2.31%
2021/04/27	3	18.80	15	18.65	18.85	-12	215	-5.58%
2021/04/26	2	18.93	0	0.00	18.95	2	215	0.93%
2021/04/22	6	19.19	36	18.87	18.75	-30	219	-13.65%
2021/04/21	20	19.29	16	19.12	19.15	4	220	1.82%
2021/04/20	3	19.25	5	19.15	19.10	-2	222	-0.90%
2021/04/19	12	19.34	29	19.12	19.20	-17	224	-7.59%
2021/04/16	51	19.46	28	19.26	19.40	23	232	9.91%
2021/04/15	23	19.32	24	19.10	19.20	-1	233	-0.43%
2021/04/14	22	19.33	10	18.90	19.05	12	236	5.08%
2021/04/13	8	19.58	39	19.42	19.25	-31	240	-12.90%
2021/04/12	23	19.54	32	19.44	19.55	-9	241	-3.73%
2021/04/09	3	19.53	0	0.00	19.55	3	244	1.23%
2021/04/08	52	19.56	53	19.51	19.50	-1	250	-0.40%
2021/04/07	7	19.28	7	19.16	19.25	0	265	0.00%
2021/04/06	55	19.37	42	19.24	19.35	13	269	4.83%
2021/04/01	85	19.25	53	19.08	19.20	32	275	11.61%
2021/03/31	42	19.15	42	19.01	18.90	0	283	0.00%
2021/03/30	32	19.21	31	19.01	19.15	1	284	0.35%
2021/03/26	63	19.48	68	19.35	19.20	-5	291	-1.71%
2021/03/25	40	19.43	40	19.23	19.20	0	296	0.00%
2021/03/24	29	19.82	12	19.63	19.70	17	298	5.70%
2021/03/23	33	20.25	31	20.11	20.10	2	301	0.66%
2021/03/22	13	20.63	0	0.00	22.30	13	273	4.76%
2021/03/19	40	20.26	29	20.26	20.30	11	309	3.56%
2021/03/18	25	20.35	6	20.48	20.25	19	340	5.58%
2021/03/17	1	20.05	0	0.00	20.00	1	353	0.28%
2021/03/16	26	20.09	0	0.00	20.00	26	356	7.30%
2021/03/15	57	19.72	0	0.00	19.85	57	366	15.55%
2021/03/12	1	19.30	1	19.20	19.30	0	376	0.00%
2021/03/11	26	19.36	11	19.29	19.40	15	390	3.84%
2021/03/10	15	19.81	13	19.52	19.70	2	395	0.51%
2021/03/09	20	19.42	0	0.00	19.75	20	399	5.01%
2021/03/05	8	19.71	4	19.50	19.50	4	404	0.99%
2021/03/02	5	20.16	1	19.95	20.05	4	411	0.97%
2021/02/26	1	19.85	0	0.00	19.75	1	415	0.24%
2021/02/24	1	20.15	44	19.93	20.10	-43	421	-10.19%
2021/02/18	0	0.00	48	20.13	20.25	-48	428	-11.19%
2021/02/17	2	20.18	0	0.00	20.20	2	429	0.47%
2021/02/05	2	20.00	0	0.00	19.85	2	431	0.46%
2021/02/04	6	20.24	0	0.00	20.15	6	437	1.37%
2021/02/03	5	20.07	6	20.10	20.05	-1	452	-0.22%
2021/02/01	10	18.78	1	19.05	18.95	9	467	1.93%
2021/01/28	1	18.80	0	0.00	18.80	1	477	0.21%
2021/01/27	3	18.82	0	0.00	18.75	3	484	0.62%
2021/01/26	7	19.26	1	19.40	18.55	6	492	1.22%
2021/01/25	4	18.93	0	0.00	19.15	4	494	0.81%
2021/01/22	5	18.48	0	0.00	18.05	5	498	1.00%
2021/01/19	1	19.95	37	19.74	19.80	-36	523	-6.88%
2021/01/15	2	19.48	0	0.00	19.50	2	568	0.35%
2021/01/14	1	20.30	112	20.02	19.95	-111	596	-18.62%	大賣/鉅額交易
2021/01/13	21	20.48	3	20.27	20.20	18	699	2.57%
2021/01/12	43	20.73	25	20.75	20.20	18	720	2.50%
2021/01/11	17	20.78	0	0.00	20.70	17	721	2.36%
2021/01/08	0	0.00	14	21.75	21.60	-14	716	-1.95%
2021/01/07	19	21.86	23	21.78	21.75	-4	716	-0.56%
2021/01/06	13	22.08	8	21.83	21.80	5	719	0.69%
2021/01/05	4	22.13	0	0.00	22.20	4	721	0.55%
2021/01/04	18	22.25	9	22.22	22.20	9	746	1.21%
2020/12/31	16	22.60	13	22.41	22.70	3	746	0.40%
2020/12/30	21	23.19	19	23.01	23.05	2	746	0.27%
2020/12/29	58	21.95	52	21.94	21.95	6	736	0.82%
2020/12/28	15	22.24	7	22.06	22.00	8	734	1.09%
2020/12/25	4	22.68	10	22.50	22.60	-6	730	-0.82%
2020/12/24	5	21.75	10	21.65	21.75	-5	724	-0.69%
2020/12/23	34	21.39	14	21.64	21.65	20	729	2.74%
2020/12/21	23	21.70	20	21.66	21.60	3	750	0.40%
2020/12/18	28	22.77	15	22.63	22.70	13	755	1.72%
2020/12/17	55	22.64	7	22.88	22.85	48	763	6.29%
2020/12/15	36	23.63	0	0.00	22.10	36	780	4.61%
2020/12/10	34	20.33	5	20.41	20.00	29	826	3.51%
2020/12/09	170	20.89	66	20.70	20.50	104	832	12.49%	大買/鉅額交易
2020/12/08	48	20.19	40	20.59	20.55	8	830	0.96%
2020/12/07	42	19.98	8	19.70	19.80	34	821	4.14%
2020/12/04	0	0.00	10	20.90	21.05	-10	814	-1.23%
2020/12/03	8	21.31	4	21.23	21.10	4	815	0.49%
2020/12/02	20	21.13	18	21.05	21.00	2	822	0.24%
2020/12/01	2	21.30	0	0.00	21.10	2	826	0.24%
2020/11/30	2	21.15	4	20.90	21.05	-2	828	-0.24%
2020/11/27	7	20.98	32	20.85	20.80	-25	847	-2.95%
2020/11/25	37	21.30	44	20.85	20.75	-7	925	-0.76%
2020/11/24	35	21.74	8	21.33	21.25	27	989	2.73%
2020/11/23	13	22.14	6	22.07	21.80	7	1,024	0.68%
2020/11/20	21	21.84	12	21.93	21.80	9	1,059	0.85%
2020/11/19	31	21.55	23	21.38	21.40	8	1,074	0.74%
2020/11/18	81	20.98	23	20.98	21.20	58	1,108	5.23%
2020/11/17	14	20.70	9	20.62	20.55	5	1,123	0.44%
2020/11/16	16	20.98	17	20.87	20.90	-1	1,146	-0.09%
2020/11/13	3	20.97	46	20.76	20.70	-43	1,170	-3.67%
2020/11/12	24	20.63	27	20.49	20.65	-3	1,185	-0.25%
2020/11/11	37	20.71	20	20.55	20.80	17	1,206	1.41%
2020/11/10	44	22.81	25	22.18	22.20	19	1,233	1.54%
2020/11/09	29	23.65	19	23.61	23.50	10	1,314	0.76%
2020/11/06	26	23.95	2	23.80	23.60	24	1,443	1.66%
2020/11/05	31	23.51	10	23.40	23.60	21	1,551	1.35%
2020/11/04	23	23.58	50	23.40	23.20	-27	1,614	-1.67%
2020/11/02	13	23.25	0	0.00	23.30	13	1,612	0.81%
2020/10/30	40	23.83	1	24.15	23.30	39	1,616	2.41%
2020/10/29	1	23.00	0	0.00	24.00	1	1,612	0.06%
2020/10/28	26	23.65	33	23.50	23.40	-7	1,612	-0.43%
2020/10/27	23	24.14	0	0.00	23.85	23	1,608	1.43%
2020/10/26	18	23.89	18	24.19	24.05	0	1,601	0.00%
2020/10/23	9	25.27	28	25.00	24.85	-19	1,593	-1.19%
2020/10/22	2	24.70	15	24.93	24.95	-13	1,591	-0.82%
2020/10/21	2	24.93	0	0.00	24.80	2	1,570	0.13%
2020/10/20	12	22.40	50	23.15	23.15	-38	1,484	-2.56%
2020/10/19	0	0.00	20	21.13	21.05	-20	1,479	-1.35%
2020/10/16	10	20.92	8	21.03	21.05	2	1,497	0.13%
2020/10/15	10	21.01	7	20.97	20.85	3	1,500	0.20%
2020/10/14	30	21.12	38	21.11	21.25	-8	1,506	-0.53%
2020/10/13	5	20.96	0	0.00	20.60	5	1,514	0.33%
2020/10/12	30	21.87	10	21.00	20.95	20	1,514	1.32%
2020/10/08	28	24.23	15	23.30	23.25	13	1,496	0.87%
2020/10/07	6	24.15	6	23.90	24.15	0	1,524	0.00%
2020/09/30	8	23.30	0	0.00	23.45	8	1,543	0.52%
2020/09/29	5	22.90	6	23.12	23.15	-1	1,553	-0.06%
2020/09/25	10	22.20	9	22.33	22.30	1	1,562	0.06%
2020/09/24	43	23.42	27	23.11	22.80	16	1,557	1.03%
2020/09/22	3	24.22	4	24.05	24.15	-1	1,556	-0.06%
2020/09/21	45	24.70	14	24.19	24.15	31	1,559	1.99%
2020/09/17	2	25.10	0	0.00	25.05	2	1,543	0.13%
2020/09/16	23	24.81	24	24.64	24.50	-1	1,517	-0.07%
2020/09/15	1	28.30	0	0.00	26.55	1	1,482	0.07%
2020/08/31	18	29.33	0	0.00	29.20	18	1,475	1.22%
2020/08/28	17	30.66	0	0.00	30.60	17	1,405	1.21%
2020/08/12	4	20.75	13	20.67	21.15	-9	948	-0.95%
2020/08/11	7	18.93	2	18.90	19.35	5	811	0.62%
2020/08/10	0	0.00	10	17.60	17.60	-10	692	-1.44%
2020/08/07	13	15.72	10	15.80	16.00	3	624	0.48%
2020/08/06	11	15.46	1	15.80	15.55	10	616	1.62%
2020/08/04	2	15.58	2	15.85	15.65	0	600	0.00%
2020/07/31	20	15.16	24	15.13	15.10	-4	584	-0.68%
2020/07/30	8	15.64	8	15.43	15.40	0	579	0.00%
2020/07/29	15	14.74	25	14.87	15.00	-10	570	-1.75%
2020/07/28	36	15.89	26	14.85	14.85	10	558	1.79%
2020/07/27	14	16.69	10	16.55	16.50	4	529	0.76%
2020/07/23	0	0.00	1	18.10	17.95	-1	499	-0.20%
2020/07/22	39	16.84	30	17.20	17.40	9	479	1.88%
2020/07/21	47	16.88	39	16.73	16.65	8	457	1.75%
2020/07/20	62	17.08	46	16.70	16.55	16	449	3.56%
2020/07/17	11	16.53	1	16.80	16.70	10	440	2.27%
2020/07/16	28	17.09	8	16.74	16.70	20	426	4.69%
2020/07/15	22	17.66	22	17.40	17.00	0	418	0.00%
2020/07/14	50	17.88	35	17.68	17.55	15	408	3.68%
2020/07/10	164	17.39	47	17.57	17.70	117	364	32.09%	大買/鉅額交易
2020/07/09	25	17.28	33	16.85	16.90	-8	350	-2.28%
2020/06/19	124	17.05	64	17.89	17.00	60	191	31.27%	大買/
2020/06/18	0	0.00	40	16.50	16.50	-40	135	-29.49%
2020/06/17	0	0.00	40	15.00	15.00	-40	133	-30.04%
2020/06/15	0	0.00	120	14.04	13.85	-120	111	-107.43%	大賣/鉅額交易
2020/06/12	2	11.55	34	12.85	12.85	-32	66	-48.00%
2020/06/11	0	0.00	37	11.70	11.70	-37	43	-85.39%
2020/06/10	48	10.63	50	10.52	10.65	-2	32	-6.08%
2020/06/09	62	10.74	78	10.57	10.50	-16	30	-52.89%
2020/06/08	25	10.76	105	10.54	10.55	-80	26	-302.08%	大賣/
2020/06/05	24	10.81	8	10.64	10.90	16	22	69.72%
2020/06/04	1	10.90	0	0.00	10.90	1	21	4.62%
2020/06/03	1	11.00	0	0.00	11.00	1	22	4.46%
2020/06/02	10	10.89	0	0.00	10.95	10	22	44.51%
2020/06/01	24	10.58	0	0.00	10.65	24	22	106.19%
2020/05/29	25	10.75	5	10.85	10.60	20	22	88.56%
2020/05/28	4	10.70	1	10.75	10.50	3	21	13.70%
2020/05/27	1	10.65	0	0.00	10.65	1	22	4.54%
2020/05/25	15	10.67	9	10.73	10.80	6	22	27.23%
2020/05/21	0	0.00	3	10.50	10.60	-3	21	-14.18%
2020/05/20	4	10.63	5	10.50	10.60	-1	22	-4.45%
2020/05/19	4	10.71	6	10.47	10.60	-2	22	-8.90%
2020/05/18	6	10.68	0	0.00	10.70	6	23	25.50%
2020/05/14	1	10.10	1	10.10	10.10	0	23	0.00%
2020/05/11	9	10.28	1	10.40	10.25	8	26	30.09%
2020/05/05	5	9.99	1	9.97	10.05	4	29	13.47%
2020/05/04	1	9.91	0	0.00	9.91	1	30	3.24%
2020/04/29	1	10.15	1	10.15	9.80	0	32	0.00%
2020/04/28	4	10.10	7	10.02	10.05	-3	35	-8.36%
2020/04/27	1	10.45	1	10.45	10.45	0	36	0.00%
2020/04/24	27	10.06	8	9.89	10.10	19	39	47.92%
2020/04/23	2	10.00	0	0.00	9.99	2	41	4.86%
2020/04/22	8	10.01	1	10.20	10.00	7	44	15.60%
2020/04/21	7	9.94	1	9.79	9.52	6	62	9.61%
2020/04/20	20	9.60	1	9.65	10.00	19	64	29.25%
2020/04/17	3	9.61	0	0.00	9.63	3	64	4.63%
2020/04/16	1	9.78	0	0.00	9.78	1	64	1.55%
2020/04/15	14	9.73	5	9.74	9.78	9	64	13.93%
2020/04/14	16	9.59	2	9.52	9.54	14	64	21.76%
2020/04/13	4	9.62	0	0.00	9.58	4	63	6.26%
2020/04/09	1	9.15	3	9.03	9.05	-2	63	-3.15%
2020/03/31	2	9.75	0	0.00	9.80	2	63	3.16%
2020/03/30	11	9.28	0	0.00	9.60	11	63	17.40%
2020/03/27	5	9.44	0	0.00	9.11	5	63	7.93%
2020/03/26	13	9.33	0	0.00	9.26	13	62	20.65%
2020/03/24	5	8.71	2	8.74	8.86	3	62	4.82%
2020/03/20	1	9.00	1	9.00	8.99	0	61	0.00%
2020/03/19	3	8.23	0	0.00	8.29	3	61	4.86%
2020/03/18	4	8.77	0	0.00	8.60	4	60	6.61%
2020/03/17	1	9.39	1	9.39	9.20	0	59	0.00%
2020/03/16	2	9.42	1	9.40	9.44	1	59	1.69%
2020/03/13	4	9.85	3	9.87	9.63	1	58	1.72%
2020/03/04	8	10.71	10	10.58	10.55	-2	57	-3.47%
2020/02/27	22	10.67	5	10.56	10.55	17	56	30.08%
2020/02/26	2	10.50	2	10.50	10.45	0	56	0.00%
2020/02/24	11	10.55	0	0.00	10.40	11	56	19.56%
2020/02/21	2	10.58	0	0.00	10.55	2	55	3.57%
2020/02/20	11	10.74	11	10.61	10.60	0	55	0.00%
2020/02/19	39	10.57	8	10.61	10.90	31	55	55.87%
2020/02/17	0	0.00	17	10.36	10.30	-17	53	-31.61%
2020/02/14	4	10.76	3	10.65	10.60	1	52	1.91%
2020/02/12	47	10.67	7	10.62	10.70	40	51	78.28%
2020/02/10	5	10.26	5	10.15	10.25	0	48	0.00%
2020/02/06	15	10.64	0	0.00	10.40	15	46	32.55%
2020/02/04	13	10.37	17	10.38	10.40	-4	44	-8.93%
2020/01/30	29	10.38	1	10.25	10.25	28	43	65.04%
2020/01/20	7	11.47	0	0.00	11.35	7	39	17.81%
2020/01/17	32	11.82	14	11.68	11.35	18	38	47.24%
2020/01/16	19	12.16	9	11.99	11.85	10	34	28.78%
2020/01/15	28	11.85	27	11.91	12.00	1	32	3.03%
2020/01/14	1	12.60	0	0.00	11.65	1	29	3.39%
2020/01/10	2	11.08	2	11.08	11.05	0	9	0.00%
2020/01/09	1	11.00	0	0.00	10.85	1	9	11.03%
2019/12/31	1	10.90	1	10.90	10.95	0	8	0.00%
2019/12/27	1	10.90	1	10.90	10.95	0	8	0.00%
2019/12/20	1	10.60	0	0.00	10.60	1	8	11.36%
2019/12/10	2	10.90	3	10.92	10.95	-1	8	-11.17%
2019/12/09	0	0.00	1	10.80	10.80	-1	8	-11.24%
2019/12/05	3	11.00	1	10.90	10.90	2	8	22.82%
2019/12/02	1	11.05	1	11.05	11.05	0	9	0.00%
2019/11/28	11	11.11	2	11.05	11.20	9	9	98.36%
2019/11/27	1	10.90	1	10.90	10.75	0	9	0.00%
2019/11/22	1	11.05	1	11.05	10.80	0	11	0.00%
2019/11/20	1	10.95	1	10.95	10.95	0	13	0.00%
2019/11/18	2	10.93	0	0.00	11.00	2	13	14.62%
2019/11/13	1	11.10	0	0.00	10.65	1	14	6.77%
2019/11/12	1	10.95	0	0.00	10.95	1	14	6.87%
2019/11/07	1	10.95	5	10.90	10.95	-4	19	-20.78%
2019/11/06	1	11.00	1	11.00	11.05	0	19	0.00%
2019/11/04	1	11.10	2	10.95	11.10	-1	20	-4.95%
2019/11/01	1	11.35	1	11.35	11.35	0	21	0.00%
2019/10/25	1	11.00	8	10.91	10.95	-7	23	-29.94%
2019/10/24	1	11.05	1	11.05	11.05	0	23	0.00%
2019/10/22	6	11.15	2	11.30	10.95	4	24	16.13%
2019/10/21	1	11.10	1	11.10	11.10	0	24	0.00%
2019/10/18	1	10.95	1	10.95	11.00	0	24	0.00%
2019/10/16	3	10.98	16	10.84	10.80	-13	25	-51.35%
2019/10/15	0	0.00	18	10.94	10.85	-18	24	-72.43%
2019/10/14	2	11.15	19	10.95	10.95	-17	24	-68.92%
2019/10/09	1	11.15	1	11.15	11.15	0	24	0.00%
2019/10/07	4	11.04	1	11.00	11.10	3	24	12.15%
2019/10/03	7	11.08	10	10.87	10.95	-3	24	-12.31%
2019/10/01	1	11.20	0	0.00	10.80	1	24	4.12%
2019/09/27	1	11.20	1	11.20	11.20	0	23	0.00%
2019/09/26	1	10.95	6	10.85	10.90	-5	23	-20.92%
2019/08/29	2	11.60	0	0.00	11.70	2	23	8.47%
2019/08/27	1	11.45	1	11.45	11.45	0	23	0.00%
2019/08/23	1	11.45	1	11.45	11.45	0	23	0.00%
2019/08/22	1	11.30	0	0.00	11.20	1	23	4.26%
2019/08/19	1	11.55	1	11.55	11.35	0	23	0.00%
2019/08/16	3	11.38	4	11.21	11.50	-1	23	-4.29%
2019/08/15	1	11.50	0	0.00	11.50	1	22	4.44%
2019/08/14	7	11.50	7	11.50	11.50	0	22	0.00%
2019/08/13	25	12.06	29	11.92	11.60	-4	20	-19.70%
2019/08/12	24	12.11	13	12.01	12.15	11	18	58.05%
2019/08/08	28	12.00	16	11.81	12.10	12	18	65.57%
2019/08/05	13	12.41	6	12.23	12.00	7	17	40.66%
2019/08/02	50	12.69	44	12.47	12.60	6	16	35.79%
2019/08/01	34	12.90	1	12.80	13.00	33	14	221.48%
2019/07/31	39	12.45	12	12.00	13.10	27	13	200.00%
2019/07/30	1	12.20	0	0.00	12.20	1	12	8.21%
2019/07/29	3	12.53	1	12.50	12.55	2	12	16.06%
2019/07/26	12	12.41	2	12.45	12.55	10	12	82.88%
2019/07/25	38	12.41	23	12.19	12.50	15	12	124.83%
2019/07/24	49	12.24	39	12.01	12.55	10	11	88.50%
2019/07/23	24	12.43	3	12.38	12.55	21	9	211.42%
2019/07/22	14	12.11	2	11.95	12.40	12	9	122.04%
2019/07/19	15	12.21	2	11.95	11.90	13	9	131.54%
2019/07/18	30	12.36	0	0.00	12.50	30	9	305.62%
2019/07/17	27	11.54	1	11.30	12.05	26	9	275.63%
2019/07/12	17	11.79	0	0.00	11.90	17	9	186.49%
2019/07/11	2	11.60	2	11.60	11.35	0	8	0.00%
2019/07/05	16	11.20	2	11.30	11.60	14	10	128.64%
2019/07/02	1	11.80	0	0.00	11.80	1	11	8.61%
2019/06/28	4	11.25	1	11.50	11.50	3	12	23.26%
2019/06/26	2	11.13	14	10.93	11.15	-12	12	-93.27%
2019/06/25	1	11.90	1	11.90	11.45	0	12	0.00%
2019/06/24	3	11.78	1	11.70	11.55	2	12	15.77%
2019/06/21	4	11.23	0	0.00	11.50	4	12	31.21%
2019/06/17	1	11.30	1	11.30	11.30	0	12	0.00%
2019/06/14	1	11.05	1	11.05	11.05	0	12	0.00%
2019/06/12	1	11.10	0	0.00	11.10	1	12	8.01%
2019/06/04	2	11.13	1	11.40	10.75	1	12	8.09%
2019/06/03	1	11.40	1	11.40	10.85	0	12	0.00%
2019/05/28	0	0.00	2	10.95	10.90	-2	12	-16.60%
2019/05/27	2	11.85	2	11.85	11.25	0	12	0.00%
2019/05/24	5	11.70	0	0.00	11.55	5	11	41.90%
2019/05/23	1	11.20	1	11.20	11.20	0	11	0.00%
2019/05/22	1	11.20	0	0.00	11.00	1	12	8.16%
2019/05/21	1	11.10	1	11.10	11.10	0	12	0.00%
2019/05/17	9	11.25	0	0.00	11.40	9	12	72.29%
2019/05/09	2	11.43	2	11.20	11.10	0	12	0.00%
2019/05/07	1	12.10	1	12.10	11.90	0	12	0.00%
2019/04/24	0	0.00	5	11.86	11.75	-5	12	-40.11%
2019/04/23	14	12.61	3	12.22	12.05	11	12	89.31%
2019/04/22	19	12.23	3	11.83	12.45	16	12	131.51%
2019/04/17	0	0.00	18	12.05	11.80	-18	12	-147.35%
2019/04/16	12	12.32	0	0.00	12.50	12	11	101.41%
2019/04/15	9	12.32	0	0.00	12.10	9	11	78.04%
2019/04/12	13	12.47	5	12.03	12.05	8	11	70.48%
2019/04/11	10	12.10	17	12.02	11.90	-7	11	-63.26%
2019/04/10	14	12.12	1	11.90	12.40	13	10	120.75%
2019/04/09	6	12.15	6	12.15	12.10	0	10	0.00%
2019/04/03	6	12.38	2	12.63	12.85	4	9	40.75%
2019/04/02	8	11.98	1	12.10	12.10	7	10	67.31%
2019/04/01	6	12.23	4	12.30	11.90	2	10	19.39%
2019/03/29	10	12.00	10	12.00	12.00	0	10	0.00%
2019/03/28	11	11.34	20	11.78	12.10	-9	9	-96.09%
2019/03/27	15	11.35	15	11.35	11.15	0	8	0.00%
2019/03/25	10	11.70	10	11.70	11.25	0	9	0.00%
2019/03/22	25	11.38	25	11.38	11.45	0	8	0.00%
2019/03/21	15	10.87	15	10.87	11.25	0	8	0.00%
2019/03/18	2	11.20	1	11.00	11.40	1	7	12.63%
2019/01/28	1	11.50	1	11.50	11.50	0	11	0.00%
2019/01/18	0	0.00	2	10.90	10.90	-2	13	-15.29%
2019/01/16	1	11.95	0	0.00	11.00	1	13	7.47%
2018/12/28	3	10.77	0	0.00	11.00	3	14	20.71%
2018/12/26	3	11.47	4	11.20	10.60	-1	14	-6.78%
2018/12/25	1	11.20	1	11.20	11.20	0	14	0.00%
2018/12/19	1	11.00	1	11.00	11.00	0	16	0.00%
2018/11/15	0	0.00	1	9.99	9.66	-1	20	-4.94%
2018/04/24	1	11.70	0	0.00	11.65	1	38	2.63%
2018/04/19	11	13.10	0	0.00	12.50	11	33	32.40%
2018/03/26	5	12.05	0	0.00	12.25	5	24	20.34%
2018/03/08	41	11.93	0	0.00	11.95	41	24	166.90%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析