振曜 (6143)-凱基-長庚券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股0.00%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	129.67	3	129.33	129.50	0	1,712	0.00%
2025/01/16	1	122.00	2	123.00	125.00	-1	1,659	-0.06%
2025/01/14	1	121.00	1	121.50	121.50	0	1,637	0.00%
2025/01/10	0	0.00	2	121.50	121.50	-2	1,663	-0.12%
2025/01/08	0	0.00	1	123.00	122.50	-1	1,681	-0.06%
2025/01/07	0	0.00	9	124.50	121.00	-9	1,710	-0.53%
2025/01/06	1	120.00	1	121.50	120.50	0	1,792	0.00%
2024/12/23	0	0.00	1.3	118.00	117.50	-1.3	2,001	-0.06%
2024/12/20	2	111.75	2	112.00	112.00	0	2,030	0.00%
2024/12/16	0.3	108.50	1	107.00	106.00	-0.7	2,390	-0.03%
2024/12/13	0	0.00	1	114.50	109.00	-1	2,416	-0.04%
2024/12/10	4	116.63	0	0.00	116.00	4	2,462	0.16%
2024/12/09	1	121.00	0	0.00	118.50	1	2,499	0.04%
2024/12/05	1	117.50	1	117.00	116.00	0	2,436	0.00%
2024/12/04	3	115.50	3	115.50	116.50	0	2,496	0.00%
2024/12/03	2	118.25	2	118.50	117.00	0	2,579	0.00%
2024/11/28	3	117.83	1	116.50	115.00	2	2,787	0.07%
2024/11/27	4	123.50	0	0.00	120.50	4	2,945	0.14%
2024/11/26	0	0.00	1	128.00	128.00	-1	3,251	-0.03%
2024/11/25	0	0.00	5.1	130.91	128.50	-5.1	3,527	-0.14%
2024/11/22	34.1	131.67	8	133.19	131.00	26.1	3,579	0.73%
2024/11/21	0	0.00	1	127.50	126.50	-1	3,484	-0.03%
2024/11/20	3	117.50	2	116.50	116.00	1	3,483	0.03%
2024/11/18	2	117.00	2	115.50	115.50	0	3,478	0.00%
2024/11/13	1	114.00	1	115.50	118.00	0	3,502	0.00%
2024/11/12	1	117.00	3	114.00	114.50	-2	3,490	-0.06%
2024/11/06	1	119.00	0	0.00	118.00	1	3,457	0.03%
2024/11/05	1	117.50	0	0.00	117.50	1	3,469	0.03%
2024/11/04	1	119.00	0	0.00	119.50	1	3,520	0.03%
2024/11/01	2	116.25	0	0.00	119.00	2	3,536	0.06%
2024/10/30	1	117.00	0	0.00	119.00	1	3,538	0.03%
2024/10/29	0	0.00	5	119.00	119.00	-5	3,528	-0.14%
2024/10/28	3	124.83	6	123.33	122.50	-3	3,518	-0.09%
2024/10/25	1	130.50	0	0.00	131.00	1	3,474	0.03%
2024/10/23	1	140.50	1	141.00	137.50	0	3,451	0.00%
2024/10/22	0	138.00	1	137.00	137.50	-1	3,425	-0.03%
2024/10/21	1	136.00	0	0.00	136.00	1	3,424	0.03%
2024/10/18	1	133.00	0	0.00	133.00	1	3,422	0.03%
2024/10/17	2	137.50	0	0.00	137.00	2	3,411	0.06%
2024/10/16	1	134.00	1	135.50	134.00	0	3,387	0.00%
2024/10/15	29	139.07	2	138.50	138.00	27	3,367	0.80%
2024/10/14	1	139.50	1.1	141.36	138.50	-0.1	3,356	0.00%
2024/10/11	11.1	139.22	2	135.00	142.50	9.1	3,313	0.27%
2024/10/09	0.1	135.50	0	0.00	134.00	0.1	3,207	0.00%
2024/10/08	0	0.00	1	134.50	133.00	-1	3,196	-0.03%
2024/10/07	1	135.50	1	137.50	135.00	0	3,264	0.00%
2024/10/04	2	135.75	0	0.00	134.50	2	3,263	0.06%
2024/10/01	2	137.75	9	136.22	138.00	-7	3,266	-0.21%
2024/09/30	0.1	136.50	0	0.00	135.00	0.1	3,260	0.00%
2024/09/27	1	142.00	0	0.00	140.50	1	3,230	0.03%
2024/09/26	1	144.00	0	0.00	143.00	1	3,234	0.03%
2024/09/25	4	146.38	1	150.00	145.50	3	3,258	0.09%
2024/09/24	1	149.00	0	0.00	147.00	1	3,243	0.03%
2024/09/23	3	152.83	0	0.00	151.00	3	3,198	0.09%
2024/09/20	5	150.50	8	150.69	151.50	-3	3,130	-0.10%
2024/09/19	3	148.33	12	147.96	150.50	-9	3,060	-0.29%
2024/09/18	8	144.06	4	145.38	141.50	4	2,980	0.13%
2024/09/16	2	139.50	2	140.25	140.50	0	2,909	0.00%
2024/09/13	3	133.67	2	137.00	138.50	1	2,899	0.03%
2024/09/12	0	0.00	1	133.50	134.00	-1	2,922	-0.03%
2024/09/11	0.2	132.00	0	0.00	131.00	0.2	2,912	0.01%
2024/09/10	3	139.00	1	138.00	132.00	2	2,922	0.07%
2024/09/09	0.1	140.50	0	0.00	139.50	0.1	2,975	0.00%
2024/09/06	2	138.25	3	140.00	139.00	-1	3,062	-0.03%
2024/09/05	19	142.47	16	138.75	138.50	3	3,058	0.10%
2024/09/04	23.3	145.46	19	144.16	143.50	4.3	3,024	0.14%
2024/09/03	7.1	148.20	2	148.75	148.50	5.1	3,097	0.16%
2024/09/02	9	149.94	0	0.00	150.00	9	3,041	0.30%
2024/08/30	29	155.78	29	153.02	151.50	0	3,036	0.00%
2024/08/29	13.1	153.31	27	153.72	156.50	-13.9	2,956	-0.47%
2024/08/28	27.7	153.49	35.6	155.07	150.00	-7.9	2,781	-0.28%
2024/08/27	7	147.79	23	144.39	148.50	-16	2,475	-0.65%
2024/08/26	2.1	135.00	2	133.25	135.00	0.1	2,215	0.00%
2024/08/23	11	128.59	6	131.00	133.50	5	2,144	0.23%
2024/08/22	6	124.75	6	125.75	127.50	0	2,089	0.00%
2024/08/21	3	119.50	3	121.50	124.00	0	2,007	0.00%
2024/08/16	0.5	125.00	2	122.75	122.50	-1.5	2,095	-0.07%
2024/08/13	0	0.00	1	119.00	118.50	-1	2,201	-0.05%
2024/08/12	1	119.50	0	0.00	119.00	1	2,212	0.05%
2024/08/09	0	0.00	1	117.50	118.00	-1	2,240	-0.04%
2024/08/08	2	112.50	0	0.00	111.00	2	2,254	0.09%
2024/08/06	7	103.36	2	106.00	103.00	5	2,343	0.21%
2024/08/05	1	104.00	0	0.00	104.00	1	2,388	0.04%
2024/07/23	0	0.00	1	118.00	118.50	-1	2,984	-0.03%
2024/07/22	3	117.67	0	0.00	117.50	3	3,128	0.10%
2024/07/11	0	0.00	0	124.00	122.50	0	3,677	0.00%
2024/07/09	1	121.00	0	0.00	124.00	1	3,682	0.03%
2024/07/08	1	127.00	0	0.00	126.50	1	3,615	0.03%
2024/07/04	1	124.50	0	0.00	125.50	1	3,620	0.03%
2024/07/03	1	128.00	0	0.00	127.00	1	3,616	0.03%
2024/06/25	5	134.70	1	135.00	135.00	4	3,597	0.11%
2024/06/20	4	137.13	2	139.00	140.00	2	3,583	0.06%
2024/06/19	0	0.00	1	140.00	138.00	-1	3,549	-0.03%
2024/06/17	3	136.50	1	139.50	138.00	2	3,467	0.06%
2024/06/13	1	133.50	1	128.00	133.00	0	3,354	0.00%
2024/06/11	5	125.20	5	123.00	124.00	0	3,253	0.00%
2024/06/07	4	130.75	0	0.00	126.00	4	3,254	0.12%
2024/06/06	4	137.00	2	137.75	137.00	2	3,110	0.06%
2024/06/04	0	0.00	1	137.00	136.00	-1	3,261	-0.03%
2024/05/29	0	0.00	3	134.00	132.50	-3	3,672	-0.08%
2024/05/27	1	135.00	1	135.50	135.00	0	3,844	0.00%
2024/05/22	7	129.71	6	129.00	128.50	1	3,783	0.03%
2024/05/21	1	127.00	2	128.00	127.00	-1	3,751	-0.03%
2024/05/17	5	123.00	5	125.00	125.00	0	3,681	0.00%
2024/05/13	1	119.50	4	118.50	118.50	-3	3,573	-0.08%
2024/05/10	1	126.00	1	122.00	121.00	0	3,551	0.00%
2024/05/09	1	120.05	3	122.83	122.00	-2	3,501	-0.06%
2024/05/08	4	126.25	5	127.60	126.50	-1	3,422	-0.03%
2024/05/07	13	127.62	11	127.00	127.00	2	3,423	0.06%
2024/05/06	7	126.50	10	124.00	125.00	-3	3,400	-0.09%
2024/05/03	1	121.00	2	121.25	122.00	-1	3,351	-0.03%
2024/05/02	2	112.25	1	113.00	116.50	1	3,228	0.03%
2024/04/30	5	109.60	4	108.50	108.50	1	3,167	0.03%
2024/04/29	3	117.00	9	114.22	113.50	-6	3,086	-0.19%
2024/04/26	1	113.50	2	114.50	116.50	-1	2,901	-0.03%
2024/04/25	9	109.06	8	109.38	109.00	1	2,756	0.04%
2024/04/24	1	107.00	0	0.00	105.50	1	2,687	0.04%
2024/04/23	4	104.75	4	102.25	103.00	0	2,660	0.00%
2024/04/22	9	109.06	9	105.67	105.00	0	2,635	0.00%
2024/04/19	10	107.15	16	107.75	109.00	-6	2,546	-0.24%
2024/04/18	3	103.50	3	103.33	105.00	0	2,332	0.00%
2024/04/17	1	95.50	1	93.30	100.50	0	2,225	0.00%
2024/04/16	2	91.75	2	92.60	92.80	0	2,203	0.00%
2024/04/12	5	97.38	5	96.60	97.00	0	2,275	0.00%
2024/04/11	1	98.00	0	0.00	97.20	1	2,266	0.04%
2024/04/10	1	102.00	0	0.00	101.00	1	2,243	0.04%
2024/04/09	0	0.00	1	100.50	100.00	-1	2,236	-0.04%
2024/04/08	0	0.00	11	103.23	103.00	-11	2,210	-0.50%
2024/04/03	6	96.27	0	0.00	96.80	6	2,145	0.28%
2024/03/25	1	96.60	0	0.00	96.90	1	2,187	0.05%
2024/03/22	0	0.00	14	96.24	96.50	-14	2,190	-0.64%
2024/03/21	0.1	96.60	0	0.00	96.30	0.1	2,207	0.00%
2024/03/20	10	97.48	0	0.00	96.00	10	2,220	0.45%
2024/03/19	10	97.70	0	0.00	96.60	10	2,234	0.45%
2024/03/15	2	94.15	0	0.00	94.10	2	2,311	0.09%
2024/03/13	2	95.50	0	0.00	96.70	2	2,478	0.08%
2024/03/12	0.4	98.70	1	97.70	97.10	-0.6	2,537	-0.02%
2024/03/11	1	96.90	5	97.42	96.80	-4	2,815	-0.14%
2024/03/08	14	104.35	4	102.05	99.90	10	2,996	0.33%
2024/03/07	1	112.00	0	0.00	111.00	1	3,062	0.03%
2024/03/06	0	0.00	3	107.17	107.00	-3	3,204	-0.09%
2024/03/05	2	103.50	5	105.50	103.50	-3	3,125	-0.10%
2024/03/01	11.5	99.50	10	96.90	99.90	1.5	2,947	0.05%
2024/02/29	0	0.00	2	96.20	96.20	-2	2,810	-0.07%
2024/02/26	0	0.00	3	89.20	88.40	-3	2,802	-0.11%
2024/02/23	0.2	89.80	0	0.00	88.80	0.2	2,806	0.01%
2024/02/22	3	90.40	0	0.00	90.20	3	2,812	0.11%
2024/02/20	0.2	88.89	0	0.00	88.70	0.2	2,815	0.01%
2024/02/15	0	0.00	1	88.40	88.40	-1	2,981	-0.03%
2024/02/05	0.1	87.10	0	0.00	87.10	0.1	3,083	0.00%
2024/02/01	2	89.10	0	88.90	88.10	2	3,102	0.06%