• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    420張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00411.8511.90-4940-0.43%
2024/12/13312.401212.5012.45-92,236-0.40%
2024/12/03113.20213.3313.35-13,144-0.03%
2024/12/02113.4500.0013.3513,1630.03%
2024/11/26114.1500.0014.1013,2290.03%
2024/11/2500.00214.4014.40-23,236-0.06%
2024/11/21114.20114.5014.4003,2770.00%
2024/11/19114.2000.0014.2513,3060.03%
2024/11/18114.2000.0014.1513,3280.03%
2024/11/142314.9500.0014.80233,3930.68%
2024/11/13215.5000.0015.2523,4150.06%
2024/11/11215.8500.0015.4023,4450.06%
2024/11/08116.55816.0916.20-73,410-0.21%
2024/11/0700.00115.2515.30-13,410-0.03%
2024/11/06115.1000.0015.0013,4200.03%
2024/11/04514.95514.9514.9503,4850.00%
2024/10/29315.5700.0015.6033,5390.08%
2024/10/28115.7500.0015.8513,5390.03%
2024/10/25215.730.216.3016.151.83,5570.05%
2024/10/2410.215.7600.0015.7010.23,5900.28%
2024/10/23216.432.316.7216.40-0.33,593-0.01%
2024/10/22115.9000.0016.1013,6270.03%
2024/10/21116.0000.0016.0013,6840.03%
2024/10/17115.8500.0015.8013,7500.03%
2024/10/158.115.8000.0015.608.13,8070.21%
2024/10/142.115.9800.0016.002.13,8400.05%
2024/10/116.116.0100.0015.756.13,8580.16%
2024/10/09517.02116.7516.7543,8590.10%
2024/10/08218.33818.5918.60-63,819-0.16%
2024/10/0700.001717.8818.30-173,907-0.44%
2024/10/04116.1000.0016.6513,9910.03%
2024/10/01216.4000.0016.4024,0980.05%
2024/09/30116.6000.0016.6014,1660.02%
2024/09/26417.4300.0017.0544,4110.09%
2024/09/2500.00618.1018.25-64,450-0.13%
2024/09/2300.001017.1816.95-104,542-0.22%
2024/09/20417.33417.5917.2004,6880.00%
2024/09/19317.65617.6017.60-34,670-0.06%
2024/09/18517.652017.6617.65-154,683-0.32%
2024/09/16617.952718.1217.45-214,656-0.45%
2024/09/131518.66818.7718.5574,6040.15%
2024/09/122719.711418.7819.75134,5590.29%
2024/09/11517.982018.2518.70-154,367-0.34%
2024/09/10816.962117.1317.00-134,225-0.31%
2024/09/091016.20515.9416.2054,1200.12%
2024/09/06214.90115.1514.7514,1420.02%
2024/09/05515.1200.0015.1554,2910.12%
2024/09/04415.45215.8015.3024,4080.05%
2024/09/03416.34116.5516.4034,3740.07%
2024/09/021016.58616.8916.8544,3590.09%
2024/08/2900.001315.8816.05-134,296-0.30%
2024/08/28515.9800.0015.9554,2970.12%
2024/08/27116.25116.5016.2504,3080.00%
2024/08/261316.951916.2116.35-64,334-0.14%
2024/08/23215.5500.0015.7524,3160.05%
2024/08/22315.97215.8515.8514,3220.02%
2024/08/21116.25216.5316.30-14,313-0.02%
2024/08/20316.52116.6016.2524,2940.05%
2024/08/19216.48216.7516.7004,2720.00%
2024/08/161416.49416.5516.15104,2560.23%
2024/08/151915.83115.9515.75184,2060.43%
2024/08/141015.57416.0316.2564,1710.14%
2024/08/1300.00214.4314.85-24,099-0.05%
2024/08/12214.5500.0014.5524,1050.05%
2024/08/09614.9200.0014.7064,0800.15%
2024/08/08115.00115.7515.6004,0190.00%
2024/08/07115.40215.2315.40-14,017-0.02%
2024/08/06114.50214.3314.25-13,991-0.03%
2024/08/02115.8500.0015.8513,8960.03%
2024/08/01116.40116.6016.3003,8830.00%
2024/07/30215.75115.9516.0513,8460.03%
2024/07/29216.28315.6515.75-13,814-0.03%
2024/07/26216.45216.7316.5003,7600.00%
2024/07/23416.46116.2016.9533,7260.08%
2024/07/22216.8500.0016.8523,6500.05%
2024/07/1900.00517.7217.35-53,584-0.14%
2024/07/18717.3700.0017.5073,5380.20%
2024/07/17118.15417.9818.10-33,486-0.09%
2024/07/16617.58117.7517.6553,4460.15%
2024/07/15618.1600.0017.9063,4000.18%
2024/07/12118.45319.0318.65-23,335-0.06%
2024/07/11318.62318.8818.7503,2830.00%
2024/07/101618.70318.7518.65133,2170.40%
2024/07/091318.49818.3119.4553,0930.16%
2024/07/08319.021519.0517.70-122,900-0.41%
2024/07/051417.341217.0517.8522,6710.07%
2024/07/041616.342016.4616.25-42,541-0.16%
2024/07/03716.78717.0116.7002,4450.00%
2024/07/02117.65317.8018.00-22,278-0.09%
2024/07/01316.93417.3617.50-12,139-0.05%
2024/06/28616.714.316.0916.751.72,0240.08%
2024/06/27315.32215.1515.3011,9150.05%
2024/06/26315.172515.1515.20-221,800-1.22%
2024/06/2500.00613.7213.85-61,615-0.37%
2024/06/24513.75313.7513.7521,5690.13%
2024/06/21113.60513.6513.75-41,521-0.26%
2024/06/20513.75513.8213.7501,4910.00%
2024/06/191313.66713.9813.7561,4280.42%
2024/06/18313.02613.1013.70-31,306-0.23%
2024/06/1700.00112.5012.50-11,165-0.09%
2024/06/14312.33712.6512.45-41,123-0.36%
2024/06/131512.48312.5312.40121,0771.11%
2024/06/1200.00612.8013.00-6998-0.60%
2024/06/111011.92111.9012.1598401.07%
2024/06/0600.00310.8510.85-3724-0.41%
2024/06/0500.00110.9511.00-1717-0.14%
2024/06/03411.0300.0011.0547370.54%
2024/05/31511.07211.1011.1037370.41%
2024/05/3000.00211.4011.30-2721-0.28%
2024/05/291111.2200.0011.10116951.58%
2024/05/28811.0500.0011.0586831.17%
2024/05/2300.00110.6510.70-1774-0.13%
2024/05/22210.9500.0010.9027930.25%
2024/05/2100.005210.5510.70-52805-6.45%
2024/04/2209.8500.009.8401,0100.00%
2024/04/11510.0500.0010.1051,0360.48%
2024/04/08010.2000.0010.2001,0910.00%
2024/04/0100.00110.2510.20-11,181-0.08%
2024/03/25510.4500.0010.4551,1850.42%
2024/03/1900.004210.2410.20-421,205-3.48%
2024/03/0500.00111.3011.35-11,154-0.09%
2024/03/0100.00211.1511.00-21,117-0.18%
2024/02/29211.0500.0011.1021,1000.18%
2024/02/2700.001011.3011.30-101,076-0.93%
2024/02/2600.006911.2411.45-691,050-6.57%
2024/02/221010.9300.0011.05109521.05%
2024/02/19510.6500.0010.6058630.58%
2024/02/15210.0000.0010.2528530.23%
百一 相關文章
百一 相關影音