達麗 (6177)-凱基-長庚券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
58.4
漲跌
▼0.3
漲幅
-0.51%
成交量
4,492張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.6	59.29	2	58.70	58.70	-1.4	7,117	-0.02%
2024/05/20	2.3	61.22	2	59.50	59.10	0.3	7,063	0.00%
2024/05/17	4.5	60.63	2.2	60.68	61.00	2.3	6,942	0.03%
2024/05/16	3.3	59.41	1	59.70	59.20	2.3	6,765	0.03%
2024/05/15	3.2	55.86	3	55.83	56.10	0.2	6,526	0.00%
2024/05/14	0.7	57.64	0	0.00	55.50	0.7	6,351	0.01%
2024/05/13	0.3	60.10	3	60.17	60.00	-2.7	6,181	-0.04%
2024/05/10	8.1	63.59	4	61.95	62.00	4.1	6,055	0.07%
2024/05/09	4.9	66.28	1	63.70	64.30	3.9	5,889	0.07%
2024/05/08	3.3	67.02	7	67.63	67.00	-3.7	5,702	-0.07%
2024/05/07	11.4	69.20	13	66.43	68.70	-1.6	5,457	-0.03%
2024/05/06	15.1	67.99	4	68.68	68.30	11.1	4,944	0.23%
2024/05/03	4	64.25	17	67.19	68.40	-13	4,611	-0.28%
2024/05/02	17.4	65.56	8	65.70	64.30	9.4	4,107	0.23%
2024/04/30	8	61.43	24.4	63.77	63.30	-16.4	3,489	-0.47%
2024/04/29	28.8	59.44	8	59.64	59.30	20.8	2,889	0.72%
2024/04/26	1.2	55.09	0	0.00	56.00	1.2	2,410	0.05%
2024/04/24	0.4	49.96	0	0.00	50.00	0.4	2,067	0.02%
2024/04/23	4.2	49.11	2	49.30	50.10	2.2	2,032	0.11%
2024/04/22	6	48.14	6	49.25	49.95	0	1,971	0.00%
2024/04/19	1	47.15	3	47.27	47.05	-2	1,822	-0.11%
2024/04/18	0	0.00	6	47.15	47.45	-6	1,736	-0.35%
2024/04/17	3	46.00	0.1	46.25	46.15	2.9	1,681	0.17%
2024/04/16	0.3	45.02	0	0.00	45.10	0.3	1,661	0.02%
2024/04/15	3.2	46.75	0	0.00	46.05	3.2	1,603	0.20%
2024/04/12	6.3	46.93	0	0.00	46.50	6.3	1,573	0.40%
2024/04/11	0.5	46.15	5	45.89	46.35	-4.5	1,529	-0.29%
2024/04/10	0.3	47.08	5	46.90	47.25	-4.7	1,418	-0.33%
2024/04/09	0.3	45.07	0	0.00	45.30	0.3	1,311	0.02%
2024/04/08	5.3	44.81	5	45.00	45.35	0.3	1,270	0.02%
2024/04/03	2.9	42.81	0	0.00	43.80	2.9	1,212	0.24%
2024/04/02	9	44.20	0	0.00	42.60	9	1,178	0.76%
2024/04/01	6	43.25	1	43.80	43.70	5	1,081	0.46%
2024/03/29	0	0.00	4	41.55	41.60	-4	1,053	-0.38%
2024/03/27	1	41.25	3	41.25	41.30	-2	1,000	-0.20%
2024/03/25	3	40.10	0	0.00	40.10	3	971	0.31%
2024/03/21	3	39.40	3	39.95	39.25	0	932	0.00%
2024/03/20	3	39.10	0	0.00	39.25	3	889	0.34%
2024/02/26	0.1	34.60	0	0.00	34.55	0.1	788	0.01%
2024/02/19	0	0.00	1	34.00	34.05	-1	819	-0.12%
2024/02/05	0.1	34.00	0	0.00	33.90	0.1	829	0.02%
2024/02/01	0	34.00	0	0.00	33.95	0	842	0.00%
2024/01/31	0	34.00	0.1	33.85	34.10	-0.1	845	-0.01%
2024/01/26	0	34.10	0	0.00	34.00	0	866	0.00%
2024/01/25	1	33.80	0	0.00	34.00	1	857	0.12%
2024/01/23	0	0.00	0.1	33.65	33.60	-0.1	854	-0.01%
2024/01/22	0.1	33.75	0	0.00	33.55	0.1	851	0.01%
2024/01/17	0.2	33.75	0	0.00	33.30	0.2	826	0.02%
2023/11/24	0	0.00	0.1	33.70	33.85	-0.1	494	-0.01%
2023/10/12	0	0.00	0	31.75	31.90	0	441	0.00%
2023/10/02	0	0.00	0.5	31.50	31.55	-0.5	412	-0.12%
2023/08/31	0	0.00	0.1	29.80	30.10	-0.1	427	-0.02%
2023/08/28	0	0.00	10	29.70	29.75	-10	420	-2.38%
2023/08/10	10	32.25	10	32.00	31.95	0	316	0.00%
2023/06/30	0	0.00	1	31.65	31.75	-1	446	-0.22%
2023/06/26	1	31.75	0	0.00	31.80	1	483	0.21%
2023/05/23	2	31.75	0	0.00	31.80	2	729	0.27%
2023/04/25	0	0.00	1	31.55	31.50	-1	741	-0.13%
2023/04/21	0	0.00	1	31.60	31.45	-1	748	-0.13%
2023/03/17	2	32.30	2	32.25	32.30	0	593	0.00%
2023/02/21	0	0.00	0.3	30.40	30.50	-0.3	380	-0.08%
2023/01/11	0.1	30.50	0	0.00	30.10	0.1	334	0.03%
2023/01/05	0.1	30.45	0	0.00	30.50	0.1	306	0.03%
2022/11/21	0	0.00	1	28.00	28.20	-1	260	-0.38%
2022/10/26	0	0.00	2	26.55	26.45	-2	288	-0.69%
2022/10/20	0	0.00	1	26.30	26.40	-1	335	-0.30%
2022/07/15	0	29.70	0	0.00	29.45	0	374	0.00%
2022/06/15	3	30.35	0	0.00	30.35	3	518	0.58%
2022/05/04	0	0.00	5	31.15	31.15	-5	574	-0.87%
2022/04/28	5	31.10	0	0.00	31.10	5	585	0.85%
2022/04/25	10	31.50	0	0.00	31.25	10	578	1.73%
2022/04/07	1	31.65	0	0.00	31.60	1	442	0.23%
2022/02/14	0	0.00	1	30.05	30.05	-1	364	-0.27%
2021/12/13	0	0.00	1	30.20	30.20	-1	658	-0.15%
2021/11/25	1	30.25	0	0.00	30.00	1	655	0.15%
2021/11/11	2	30.60	2	30.65	30.55	0	675	0.00%
2021/11/10	2	30.60	2	30.75	30.80	0	677	0.00%
2021/10/14	2	31.08	2	31.38	31.45	0	721	0.00%
2021/10/13	1	32.00	1	32.00	31.40	0	715	0.00%
2021/10/12	1	33.15	0	0.00	31.95	1	704	0.14%
2021/10/08	0	0.00	1	32.70	32.90	-1	678	-0.15%
2021/10/07	1	32.50	0	0.00	32.65	1	666	0.15%
2021/10/06	1	32.05	2	32.20	32.15	-1	659	-0.15%
2021/10/05	1	31.60	0	0.00	31.70	1	648	0.15%
2021/06/30	0.2	29.80	0	0.00	29.65	0.2	812	0.02%
2021/06/15	0	0.00	1	30.70	31.40	-1	893	-0.11%
2021/05/19	0	0.00	26	28.27	28.20	-26	927	-2.80%
2021/05/14	0	0.00	4	28.70	28.10	-4	921	-0.43%
2021/04/21	0	0.00	3	32.35	32.60	-3	773	-0.39%
2021/04/16	0	0.00	0.3	31.80	32.05	-0.3	752	-0.04%
2021/04/14	1	31.60	0	0.00	31.60	1	746	0.13%
2021/04/12	0	0.00	1	31.60	31.40	-1	724	-0.14%
2021/03/24	0	0.00	2	30.80	30.75	-2	647	-0.31%
2021/02/03	0	0.00	2	28.85	28.90	-2	839	-0.24%
2021/01/26	0	0.00	1	28.90	28.90	-1	872	-0.11%
2021/01/21	0.2	28.70	0	0.00	28.70	0.2	877	0.02%
2020/12/22	2	29.93	0	0.00	30.10	2	882	0.23%
2020/12/18	0	0.00	1	30.85	30.80	-1	876	-0.11%
2020/12/02	2	30.75	0	0.00	30.90	2	876	0.23%
2020/11/30	3	31.63	1	31.70	31.55	2	854	0.23%
2020/11/13	2	29.00	0	0.00	28.95	2	817	0.24%
2020/11/10	0.1	29.00	0	0.00	28.90	0.1	833	0.01%
2020/11/03	0	0.00	2	29.75	29.70	-2	814	-0.25%
2020/10/29	2	29.50	0	0.00	29.55	2	811	0.25%
2020/10/28	0	0.00	1	29.90	29.80	-1	819	-0.12%
2020/10/26	0	0.00	1	29.95	29.90	-1	822	-0.12%
2020/10/21	1	29.85	0.2	29.85	29.90	0.8	916	0.09%
2020/10/13	0.1	29.00	0	0.00	29.05	0.1	971	0.01%
2020/10/12	0.2	29.05	0	0.00	29.05	0.2	983	0.02%
2020/10/08	0.1	29.00	0	0.00	29.10	0.1	994	0.01%
2020/10/07	0.1	28.90	0	0.00	29.00	0.1	1,002	0.01%
2020/10/06	0.1	29.00	0	0.00	29.00	0.1	1,005	0.01%
2020/10/05	0.1	28.70	0	0.00	28.70	0.1	1,031	0.01%
2020/09/28	0	0.00	6	28.70	28.60	-6	1,127	-0.53%
2020/09/22	0.1	29.50	0	0.00	29.50	0.1	1,294	0.01%
2020/09/17	0	0.00	1	30.35	29.85	-1	1,293	-0.08%
2020/09/16	1.1	29.79	0	0.00	29.70	1.1	1,293	0.09%
2020/09/15	6	29.50	0	0.00	29.90	6	1,302	0.46%
2020/09/11	0	0.00	1	30.10	29.15	-1	1,301	-0.08%
2020/09/10	0.1	30.60	0	0.00	30.75	0.1	1,275	0.01%
2020/09/08	4	30.46	5	30.60	30.40	-1	1,294	-0.08%
2020/09/02	0	0.00	2	28.85	28.65	-2	1,281	-0.16%
2020/08/20	1	28.20	0	0.00	28.15	1	1,433	0.07%
2020/08/19	0	0.00	3	28.50	29.00	-3	1,424	-0.21%
2020/08/18	3	27.75	0	0.00	27.65	3	1,398	0.21%
2020/08/03	0	0.00	1	27.80	27.75	-1	1,425	-0.07%
2020/07/31	0	0.00	3	28.10	28.15	-3	1,420	-0.21%
2020/07/29	0	0.00	1	27.70	27.80	-1	1,412	-0.07%
2020/07/28	0	0.00	8	27.09	27.05	-8	1,396	-0.57%
2020/07/27	4	32.20	1	32.00	32.00	3	1,345	0.22%
2020/07/24	3	32.63	0	0.00	32.60	3	1,313	0.23%
2020/07/23	11	33.00	0	0.00	33.10	11	1,282	0.86%
2020/07/20	1	33.00	0	0.00	33.00	1	1,241	0.08%
2020/07/17	4	33.06	0	0.00	33.05	4	1,231	0.32%
2020/07/16	1	33.20	0	0.00	33.35	1	1,227	0.08%
2020/07/09	0	0.00	1	33.55	33.60	-1	1,181	-0.08%
2020/07/07	3	34.52	1	34.70	34.80	2	1,167	0.17%
2020/07/06	0	0.00	1.1	34.48	34.40	-1.1	1,239	-0.08%
2020/07/03	0	0.00	8	33.32	34.40	-8	1,171	-0.69%
2020/07/01	0	0.00	12	32.02	32.05	-12	1,088	-1.10%
2020/06/11	2	30.50	0	0.00	30.20	2	976	0.20%
2020/06/10	5	31.30	1	31.30	31.15	4	953	0.42%
2020/06/04	0	0.00	1	30.85	30.95	-1	891	-0.11%
2020/05/26	1	28.85	0	0.00	28.80	1	765	0.13%
2020/05/25	1	28.50	2	28.65	28.70	-1	762	-0.13%
2020/05/21	1	28.55	10	28.60	28.60	-9	766	-1.17%
2020/05/15	0	0.00	1	28.35	28.35	-1	740	-0.13%
2020/05/05	1	29.15	0	0.00	29.20	1	700	0.14%
2020/04/28	10	28.40	0	0.00	28.40	10	699	1.43%
2020/04/21	1	27.85	0	0.00	27.75	1	737	0.14%
2020/04/15	1	28.40	0	0.00	28.40	1	748	0.13%
2020/04/10	10	27.90	10	28.50	28.55	0	734	0.00%
2020/03/12	1	26.60	0	0.00	26.25	1	519	0.19%
2020/02/26	1	27.65	0	0.00	27.55	1	503	0.20%
2020/02/10	10	27.65	0	0.00	27.60	10	625	1.60%
2020/01/30	2	27.90	0	0.00	27.75	2	661	0.30%
2020/01/20	5	29.00	0	0.00	28.90	5	637	0.78%
2019/12/13	1	27.80	0	0.00	27.90	1	663	0.15%
2019/11/18	0	0.00	2	28.60	28.40	-2	591	-0.34%
2019/11/08	0	0.00	1	29.25	29.65	-1	535	-0.19%
2019/11/07	3	28.60	0	0.00	28.70	3	493	0.61%
2019/10/07	1	26.50	0	0.00	26.45	1	277	0.36%
2019/08/22	2	28.10	0	0.00	28.10	2	268	0.75%
2019/08/02	0	0.00	1	28.10	28.05	-1	375	-0.27%
2019/07/29	1	29.75	0	0.00	29.85	1	396	0.25%
2019/07/19	2	29.60	0	0.00	29.60	2	393	0.51%
2019/07/11	1	29.55	0	0.00	29.55	1	408	0.24%
2019/07/09	0	0.00	11	29.73	29.60	-11	415	-2.65%
2019/07/04	0	0.00	5	29.70	29.60	-5	459	-1.09%
2019/07/03	0	0.00	4	29.65	29.50	-4	472	-0.85%
2019/05/28	20	30.90	0	0.00	31.10	20	494	4.05%
2019/04/29	21	31.55	0	0.00	31.45	21	362	5.79%
2019/04/26	10	31.40	0	0.00	31.25	10	359	2.78%
2019/04/09	0	0.00	1	33.70	34.00	-1	284	-0.35%
2019/03/18	0	0.00	3	31.47	31.65	-3	211	-1.42%
2019/03/11	0	0.00	1	31.20	31.15	-1	197	-0.51%
2019/01/25	0	0.00	1	31.15	30.70	-1	189	-0.53%
2018/12/04	1	26.55	0	0.00	26.50	1	216	0.46%
2018/11/29	0	0.00	2	26.45	26.40	-2	222	-0.90%
2018/11/22	0	0.00	2	26.13	26.10	-2	267	-0.75%
2018/10/02	4	28.90	0	0.00	28.70	4	327	1.22%
2018/09/26	1	29.45	0	0.00	28.90	1	348	0.29%
2018/09/11	0	0.00	1	26.15	26.20	-1	404	-0.25%
2018/09/04	1	28.85	1	28.65	28.60	0	435	0.00%
2018/09/03	0	0.00	1	29.10	29.10	-1	443	-0.23%
2018/08/24	2	34.00	0	0.00	34.20	2	398	0.50%
2018/08/23	2	34.80	0	0.00	34.65	2	393	0.51%
2018/08/14	0	0.00	10.6	35.36	35.40	-10.6	403	-2.63%
2018/07/19	0	0.00	3	34.15	33.80	-3	620	-0.48%
2018/07/17	1	33.50	0	0.00	33.50	1	649	0.15%
2018/07/06	2	33.95	0	0.00	33.80	2	746	0.27%
2018/07/05	1	34.00	5	34.03	34.05	-4	755	-0.53%
2018/07/04	4	33.68	0	0.00	34.30	4	763	0.52%
2018/07/03	1	34.45	3	35.10	34.30	-2	757	-0.26%
2018/06/19	0	0.00	5	37.20	37.15	-5	716	-0.70%
2018/06/14	6	37.08	0	0.00	36.90	6	708	0.85%
2018/05/31	5	36.15	0	0.00	36.15	5	661	0.76%
2018/05/15	0	0.00	3	36.40	36.85	-3	621	-0.48%
2018/05/11	1	35.20	0	0.00	35.45	1	603	0.17%
2018/05/09	1	36.00	0	0.00	35.90	1	584	0.17%
2018/05/02	1	37.05	0	0.00	36.55	1	543	0.18%
2018/04/30	0.1	37.65	0	0.00	37.65	0.1	506	0.01%
2018/04/20	0	0.00	12	38.88	38.90	-12	379	-3.16%
2018/04/17	2	34.95	0	0.00	35.00	2	316	0.63%
2018/04/12	0	0.00	0.2	35.60	35.90	-0.2	320	-0.08%