新潤 (6186)-凱基-長庚券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	91.90	91.20	0	1,355	0.00%
2024/05/08	0	0.00	0	91.33	91.00	0	1,334	0.00%
2024/05/07	0	0.00	0	93.50	92.90	0	1,282	0.00%
2024/05/06	2.1	98.56	0.5	98.76	98.80	1.6	1,116	0.14%
2024/05/03	0.5	91.10	0	0.00	91.70	0.5	1,061	0.05%
2024/05/02	0.8	89.39	0	0.00	89.40	0.8	1,034	0.07%
2024/04/29	1	82.80	0	0.00	82.60	1	978	0.10%
2024/04/26	0.2	80.52	0	0.00	81.60	0.2	957	0.03%
2024/04/23	0	80.25	0	0.00	80.50	0	934	0.00%
2024/04/22	1.2	80.70	0	0.00	78.00	1.2	915	0.13%
2024/04/19	0	0.00	3	76.80	79.00	-3	865	-0.35%
2024/04/18	1	77.30	0	0.00	77.50	1	831	0.12%
2024/04/17	3	75.20	0	0.00	75.60	3	812	0.37%
2024/04/16	18.4	71.10	18	71.49	70.10	0.4	767	0.05%
2024/04/15	0.5	68.50	0	0.00	68.00	0.5	713	0.07%
2024/04/08	1	70.90	0	0.00	70.80	1	673	0.15%
2024/04/03	0	0.00	2	67.50	68.20	-2	657	-0.30%
2024/03/29	0	64.40	2	64.50	64.80	-2	622	-0.32%
2024/03/27	0	0.00	3	64.10	63.10	-3	615	-0.49%
2024/03/26	0	62.00	0	0.00	62.00	0	600	0.00%
2024/03/22	0	62.25	0	0.00	62.10	0	593	0.00%
2024/03/21	0	61.56	0	0.00	62.40	0	582	0.00%
2024/03/19	2	60.45	1	60.80	60.90	1	555	0.18%
2024/03/15	0	0.00	0.1	59.10	59.30	-0.1	527	-0.02%
2024/03/12	0.1	56.50	0	0.00	56.80	0.1	504	0.02%
2024/03/11	0	56.40	0	0.00	56.10	0	506	0.00%
2024/03/06	0	56.70	0	0.00	56.50	0	512	0.00%
2024/02/22	3	57.10	0	0.00	57.10	3	485	0.62%
2024/02/19	2	57.80	0	0.00	57.50	2	476	0.42%
2024/02/15	2	58.40	0	0.00	58.30	2	469	0.43%
2024/01/26	0	59.00	0	0.00	58.60	0	463	0.00%
2023/11/28	0	0.00	10	58.40	58.50	-10	378	-2.64%
2023/10/25	0	0.00	10	50.20	50.40	-10	317	-3.15%
2023/09/07	0	0.00	1	52.00	52.00	-1	289	-0.35%
2023/09/05	1	52.60	0	0.00	52.40	1	284	0.35%
2023/09/01	0	0.00	10	51.00	51.10	-10	257	-3.89%
2023/07/13	0	0.00	10	43.20	43.20	-10	232	-4.29%
2023/06/07	0	0.00	10	42.60	42.70	-10	305	-3.27%
2023/05/04	0	0.00	1	45.00	44.80	-1	359	-0.28%
2023/04/19	0	0.00	0.1	42.50	44.50	-0.1	447	-0.02%
2023/04/17	5	42.25	0	0.00	42.20	5	451	1.11%
2023/04/14	10	42.32	0	0.00	42.45	10	455	2.20%
2023/03/31	0	40.20	0	0.00	40.70	0	562	0.00%
2023/03/14	0	0.00	10	37.50	37.60	-10	698	-1.43%
2023/03/03	0	38.15	0	0.00	37.95	0	802	0.00%
2023/02/23	0	0.00	1	38.00	38.05	-1	832	-0.12%
2023/02/09	0	0.00	0	35.20	35.20	0	848	0.00%
2023/02/08	0	0.00	0	35.20	35.00	0	846	0.00%
2023/02/07	0	34.65	0	0.00	34.90	0	842	0.00%
2023/01/11	15	34.88	0.3	35.60	34.90	14.7	877	1.68%
2023/01/10	0	0.00	1	36.65	36.50	-1	834	-0.12%
2023/01/05	0	0.00	0.1	36.35	36.25	-0.1	825	-0.01%
2023/01/04	0.1	36.50	0.2	36.25	35.95	-0.1	822	-0.02%
2023/01/03	0	0.00	1	36.90	35.60	-1	831	-0.12%
2022/12/22	0	0.00	1.1	33.28	33.75	-1.1	734	-0.15%
2022/12/09	0	0.00	2	34.08	34.10	-2	850	-0.24%
2022/12/06	0	0.00	1	32.15	32.10	-1	887	-0.11%
2022/11/30	0	0.00	3	32.33	32.55	-3	836	-0.36%
2022/11/29	0	0.00	1	31.45	31.60	-1	802	-0.12%
2022/11/21	1	29.55	0	0.00	29.65	1	744	0.13%
2022/11/18	3	29.00	2.6	29.38	29.35	0.4	734	0.06%
2022/11/15	50	28.50	3	28.27	28.40	47	698	6.73%
2022/11/14	0	0.00	0.6	27.10	27.80	-0.6	683	-0.09%
2022/11/10	6	26.00	21	26.10	26.00	-15	666	-2.25%
2022/11/03	0	0.00	1	25.80	25.85	-1	667	-0.15%
2022/10/28	0	0.00	1	26.20	26.20	-1	650	-0.15%
2022/10/24	0	0.00	1	28.45	28.30	-1	619	-0.16%
2022/10/17	1.2	27.68	0	0.00	27.85	1.2	560	0.22%
2022/10/14	0	0.00	0	29.65	28.50	0	546	0.00%
2022/10/13	2	28.38	0	0.00	28.65	2	532	0.38%
2022/10/06	0	0.00	0.1	30.90	31.00	-0.1	496	-0.02%
2022/10/03	0	0.00	0.1	30.65	30.40	-0.1	474	-0.02%
2022/09/30	0	0.00	1	30.60	30.75	-1	468	-0.21%
2022/09/28	0.1	30.10	1.1	30.55	30.20	-1	458	-0.22%
2022/09/27	0	0.00	3	30.87	30.90	-3	445	-0.67%
2022/09/26	0	0.00	8.1	30.57	30.65	-8.1	442	-1.83%
2022/09/23	0	0.00	1	32.20	31.95	-1	427	-0.23%
2022/09/21	0	0.00	1.2	32.14	32.05	-1.2	404	-0.28%
2022/09/19	1	32.40	3	32.50	32.30	-2	365	-0.55%
2022/09/15	2	31.60	4	31.48	31.55	-2	246	-0.81%
2022/09/14	0	0.00	1	29.65	29.70	-1	156	-0.64%
2022/09/13	0	0.00	0.1	28.15	28.60	-0.1	132	-0.04%
2022/09/12	0	0.00	3	28.10	28.15	-3	126	-2.38%
2022/08/17	6	27.10	0	0.00	27.05	6	113	5.28%
2022/08/05	0	0.00	0.1	26.35	26.35	-0.1	123	-0.11%
2022/08/04	1	25.90	0	0.00	25.95	1	127	0.78%
2022/08/03	3	26.00	0	0.00	26.05	3	142	2.11%
2022/08/01	10	26.57	0	0.00	26.55	10	137	7.25%
2022/07/29	1	26.20	0	0.00	26.25	1	138	0.72%
2022/07/25	1	26.10	0	0.00	26.20	1	139	0.72%
2022/07/20	2	26.13	0	0.00	26.05	2	147	1.36%
2022/07/19	0	0.00	0.1	26.00	26.00	-0.1	149	-0.07%
2022/07/15	5	25.60	0	0.00	25.60	5	151	3.30%
2022/06/07	0	0.00	7	27.35	27.40	-7	263	-2.65%
2022/05/26	0	0.00	16	27.20	27.15	-16	279	-5.73%
2022/05/11	1	27.25	0	0.00	26.85	1	264	0.38%
2022/04/22	0.2	27.05	0	0.00	27.10	0.2	244	0.09%
2022/04/20	0	0.00	0.2	27.15	27.15	-0.2	242	-0.06%
2022/04/15	5	27.30	0	0.00	27.30	5	236	2.11%
2022/04/12	0	0.00	1	27.30	27.25	-1	216	-0.46%
2022/04/08	0	0.00	1	27.20	27.25	-1	205	-0.49%
2022/03/31	0	0.00	1	27.10	27.05	-1	187	-0.53%
2022/03/29	0	0.00	1	27.30	27.30	-1	181	-0.55%
2022/03/11	0.2	26.40	0	0.00	26.50	0.2	148	0.17%
2022/02/11	0	0.00	2.1	26.45	26.50	-2.1	159	-1.29%
2022/02/09	10	26.25	0	0.00	26.25	10	159	6.27%
2022/01/10	1	25.95	0	0.00	25.95	1	173	0.57%
2022/01/05	0	26.25	0	0.00	26.25	0	179	0.01%
2021/12/13	0.8	26.98	0	0.00	26.75	0.8	305	0.25%
2021/11/26	0	0.00	4	27.05	26.95	-4	300	-1.33%
2021/11/22	1	27.10	0	0.00	27.20	1	311	0.32%
2021/11/19	0	0.00	0.5	27.20	27.10	-0.5	310	-0.17%
2021/10/27	0.4	27.30	0	0.00	27.25	0.4	344	0.12%
2021/10/18	0	0.00	2	27.38	27.35	-2	354	-0.56%
2021/10/14	1	27.15	0	0.00	27.20	1	356	0.28%
2021/10/06	1	27.15	0	0.00	27.15	1	368	0.27%
2021/10/05	3	29.80	0	0.00	29.85	3	377	0.79%
2021/10/01	2	29.75	0	0.00	29.75	2	360	0.55%
2021/09/30	1	30.20	0	0.00	30.20	1	353	0.28%
2021/09/29	7	30.24	0	30.30	30.15	7	348	2.00%
2021/09/28	3	30.35	0	0.00	30.45	3	344	0.87%
2021/09/27	3	30.20	0	0.00	30.30	3	337	0.89%
2021/09/01	0	0.00	0.3	29.35	29.25	-0.3	304	-0.10%
2021/08/30	0	0.00	0.3	29.20	29.20	-0.3	292	-0.11%
2021/08/27	0	0.00	0.2	28.50	28.50	-0.2	285	-0.05%
2021/08/23	0	0.00	2	28.20	28.30	-2	287	-0.70%
2021/08/20	0	0.00	6	27.85	28.00	-6	291	-2.06%
2021/07/29	0.5	28.80	1	28.95	28.95	-0.5	346	-0.14%
2021/07/27	0	0.00	1	29.05	29.00	-1	414	-0.24%
2021/07/16	2	28.90	0	0.00	28.95	2	482	0.41%
2021/07/15	1	28.80	0	0.00	28.85	1	501	0.20%
2021/07/13	1	28.40	0	0.00	28.60	1	561	0.18%
2021/07/09	1	28.80	0	0.00	28.80	1	545	0.18%
2021/07/07	1	28.55	0	0.00	28.40	1	553	0.18%
2021/07/02	1	28.35	0	0.00	28.30	1	575	0.17%
2021/06/25	0	0.00	1	28.00	28.00	-1	602	-0.17%
2021/06/21	1	27.75	0	0.00	27.60	1	650	0.15%
2021/06/18	1	28.00	0	0.00	27.95	1	652	0.15%
2021/06/07	1	27.60	1	27.65	27.60	0	712	0.00%
2021/05/26	1	27.85	3	27.60	27.75	-2	739	-0.27%
2021/05/17	1	25.55	0	0.00	24.90	1	742	0.13%
2021/05/06	10	28.95	0	0.00	28.95	10	687	1.45%
2021/04/29	0.1	29.00	0	0.00	28.80	0.1	600	0.02%
2021/04/27	3	28.90	0	0.00	28.90	3	603	0.50%
2021/04/23	2.5	28.83	0	0.00	28.85	2.5	603	0.41%
2021/04/22	3	29.05	7	29.30	29.00	-4	609	-0.66%
2021/04/21	0.1	29.40	4	29.24	29.20	-3.9	593	-0.65%
2021/04/20	1	29.50	0	0.00	29.40	1	579	0.17%
2021/04/16	1	29.80	0	0.00	30.10	1	537	0.19%
2021/04/13	0	0.00	4	29.70	29.60	-4	534	-0.75%
2021/04/12	2	29.58	0	0.00	29.70	2	534	0.37%
2021/04/01	1	29.50	0	0.00	29.50	1	513	0.19%
2021/03/31	2	29.70	0	0.00	29.70	2	508	0.39%
2021/03/30	14	29.81	0	0.00	29.80	14	506	2.76%
2021/03/22	0	0.00	5	29.08	29.10	-5	469	-1.07%
2021/03/19	0	0.00	5	28.95	29.05	-5	463	-1.08%
2021/03/18	3	29.30	0	0.00	29.05	3	461	0.65%
2021/03/17	0	0.00	3	28.95	29.05	-3	460	-0.65%
2021/03/16	10	28.95	0	0.00	28.95	10	460	2.17%
2021/03/12	5	28.89	0	0.00	28.80	5	502	1.00%
2021/03/04	2	28.95	0	0.00	28.90	2	527	0.39%
2021/02/22	1	28.50	0	0.00	28.45	1	581	0.17%
2021/02/19	0.5	28.70	0	0.00	28.70	0.5	579	0.09%
2021/02/18	0.5	28.20	0	0.00	28.20	0.5	579	0.09%
2021/02/02	1	27.70	0	0.00	27.65	1	609	0.16%
2021/02/01	0	0.00	0	27.60	27.55	0	612	0.00%
2021/01/22	1	27.75	0	0.00	27.75	1	602	0.17%
2021/01/19	0.1	27.80	0	0.00	27.80	0.1	582	0.01%
2021/01/15	0.3	27.90	0	0.00	27.60	0.3	570	0.05%
2021/01/13	0.6	28.55	0	0.00	28.55	0.6	547	0.11%
2021/01/12	2	28.70	0	0.00	28.65	2	540	0.37%
2021/01/11	4	29.21	0	0.00	29.25	4	530	0.75%
2021/01/08	4.3	29.60	0	0.00	29.70	4.3	518	0.83%
2020/12/30	1.1	29.28	0	0.00	29.20	1.1	489	0.22%
2020/12/28	3.1	29.45	0	0.00	29.55	3.1	483	0.65%
2020/12/25	1	29.50	0	0.00	29.45	1	478	0.21%
2020/12/24	1.2	29.58	0	0.00	29.40	1.2	481	0.25%
2020/12/23	1	29.55	0	0.00	29.55	1	478	0.21%
2020/12/22	3	29.83	0	0.00	29.35	3	485	0.62%
2020/12/21	0.2	30.05	0	0.00	30.05	0.2	489	0.03%
2020/12/18	0.3	29.90	17	29.98	29.95	-16.7	489	-3.42%
2020/12/17	0	0.00	9	29.85	29.80	-9	489	-1.84%
2020/12/15	1	29.80	2	29.60	29.65	-1	495	-0.20%
2020/12/08	1	29.90	1	29.80	29.70	0	486	0.00%
2020/11/30	1	30.80	0	0.00	30.40	1	472	0.21%
2020/11/25	0	0.00	25	29.50	29.30	-25	444	-5.63%
2020/11/19	2	27.95	0	0.00	28.00	2	448	0.45%
2020/11/18	0	0.00	5	28.20	28.25	-5	445	-1.12%
2020/11/16	0	0.00	1	28.30	28.30	-1	456	-0.22%
2020/11/13	0	0.00	1	28.05	28.05	-1	463	-0.22%
2020/11/12	0	0.00	1	28.00	27.95	-1	465	-0.21%
2020/11/10	1	27.40	1	27.15	27.20	0	458	0.00%
2020/11/04	8	27.35	2	27.25	27.40	6	464	1.29%
2020/10/30	2	27.20	0	0.00	27.35	2	471	0.42%
2020/10/29	0	0.00	1	26.95	27.20	-1	473	-0.21%
2020/10/28	0	0.00	1	27.60	27.45	-1	478	-0.21%
2020/10/26	1	27.75	0	0.00	27.75	1	488	0.20%
2020/10/20	0	0.00	21	27.65	27.60	-21	572	-3.67%
2020/10/15	0	0.00	2	27.95	27.95	-2	625	-0.32%
2020/10/14	0	0.00	1	27.90	27.95	-1	673	-0.15%
2020/10/07	0	0.00	2	28.20	28.20	-2	768	-0.26%
2020/09/29	1	28.00	0	0.00	28.05	1	892	0.11%
2020/09/23	1	28.25	0	0.00	28.20	1	966	0.10%
2020/09/18	0.4	28.80	0	0.00	28.80	0.4	1,008	0.04%
2020/09/14	5	28.55	0	0.00	28.50	5	1,042	0.48%
2020/09/10	1	28.85	0	0.00	28.60	1	1,041	0.10%
2020/09/09	25	28.71	0	0.00	28.90	25	1,042	2.40%
2020/09/08	10	29.15	11	29.31	28.90	-1	1,044	-0.10%
2020/09/04	1	27.70	0	0.00	27.70	1	1,050	0.10%
2020/09/02	0.8	27.65	1	27.65	27.60	-0.2	1,080	-0.02%
2020/08/31	0	27.70	0	0.00	27.70	0	1,100	0.00%
2020/08/28	0	0.00	1.2	27.66	27.60	-1.2	1,107	-0.11%
2020/08/27	1	27.85	0	0.00	27.85	1	1,091	0.09%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/11	0	0.00	5	26.90	27.00	-5	1,104	-0.45%
2020/08/10	1	27.55	0	0.00	27.45	1	1,118	0.09%
2020/08/06	0	0.00	4	27.60	27.60	-4	1,146	-0.35%
2020/08/04	0	0.00	1	27.85	27.85	-1	1,192	-0.08%
2020/08/03	1	27.95	0	0.00	27.80	1	1,216	0.08%
2020/07/29	1	27.20	0	0.00	27.85	1	1,237	0.08%
2020/07/28	5	26.92	0	0.00	26.75	5	1,232	0.41%
2020/07/27	2	28.13	0	0.00	27.85	2	1,224	0.16%
2020/07/24	2	29.70	0	0.00	29.70	2	1,199	0.17%
2020/07/23	0	0.00	1	31.00	31.55	-1	1,166	-0.09%
2020/07/21	5	29.99	5	29.95	30.00	0	1,128	0.00%
2020/07/20	10	30.16	2	30.73	29.90	8	1,111	0.72%
2020/07/17	2	34.15	0	0.00	34.40	2	1,065	0.19%
2020/07/16	5	33.68	3	34.05	34.00	2	1,025	0.20%
2020/07/15	1	33.50	0	0.00	33.45	1	992	0.10%
2020/07/14	6.2	33.14	0	0.00	33.20	6.2	985	0.63%
2020/07/13	1	33.30	5	33.30	33.30	-4	975	-0.41%
2020/07/10	0	0.00	6	33.23	34.10	-6	940	-0.64%
2020/07/09	2	34.73	0	0.00	34.70	2	914	0.22%
2020/07/07	0	0.00	6	33.77	34.00	-6	863	-0.69%
2020/07/03	0	0.00	2	32.45	32.60	-2	817	-0.24%
2020/06/29	5	31.12	0	0.00	31.15	5	758	0.66%
2020/06/24	1	31.15	0	0.00	31.10	1	750	0.13%
2020/06/23	0	30.65	0	0.00	30.65	0	737	0.00%
2020/06/17	0	0.00	2	30.08	30.10	-2	712	-0.28%
2020/06/16	1	30.00	0	0.00	30.00	1	714	0.14%
2020/06/15	1	29.70	0	0.00	29.50	1	716	0.14%
2020/06/12	5	28.97	0	0.00	29.45	5	709	0.71%
2020/06/11	3	29.85	0	0.00	29.65	3	709	0.42%
2020/06/10	4	30.89	0	0.00	30.90	4	686	0.58%
2020/06/09	4	31.00	17	30.91	31.00	-13	704	-1.85%
2020/06/08	0	0.00	1	30.40	30.55	-1	699	-0.14%
2020/06/04	1	29.90	0	0.00	29.85	1	675	0.15%
2020/06/03	1	30.05	0	0.00	30.05	1	662	0.15%
2020/05/25	2	29.90	2	29.90	29.90	0	609	0.00%
2020/05/20	1	29.50	0	0.00	30.00	1	598	0.17%
2020/05/19	3	29.55	0	0.00	29.60	3	590	0.51%
2020/05/18	3	29.43	0	0.00	29.45	3	582	0.52%
2020/05/15	2	29.35	0	0.00	29.80	2	575	0.35%
2020/05/13	9	29.88	0	0.00	30.30	9	545	1.65%
2020/05/12	10	31.19	1	31.20	31.00	9	517	1.74%
2020/05/11	2	30.70	0	0.00	31.50	2	483	0.41%
2020/05/08	1	30.50	0	0.00	30.55	1	468	0.21%
2020/05/07	5	32.00	5	31.30	32.00	0	447	0.00%
2020/04/17	16	28.55	0	0.00	28.50	16	440	3.63%
2020/02/26	0	27.80	0	0.00	28.00	0	360	0.00%
2020/01/14	0	0.00	2	31.70	31.55	-2	380	-0.53%
2020/01/13	0	0.00	16	31.68	31.50	-16	385	-4.15%
2019/12/12	5	30.55	0	0.00	30.30	5	396	1.26%
2019/11/15	5	32.50	0	0.00	32.40	5	499	1.00%
2019/11/14	0	0.00	6	32.15	32.95	-6	515	-1.17%
2019/11/13	5	32.05	0	0.00	32.05	5	524	0.95%
2019/11/08	0	0.00	0	30.20	30.35	0	537	-0.01%
2019/11/06	0	0.00	4	30.15	30.15	-4	537	-0.74%
2019/11/04	0	0.00	0.5	30.25	30.35	-0.5	530	-0.10%
2019/10/25	10	29.50	0	0.00	29.60	10	527	1.90%
2019/10/22	0	0.00	0.3	30.00	30.00	-0.3	513	-0.06%
2019/10/18	0	0.00	2	28.00	28.10	-2	497	-0.40%
2019/10/09	0	0.00	2	27.00	27.00	-2	501	-0.40%
2019/08/30	0	0.00	1	25.85	25.80	-1	509	-0.20%
2019/08/29	0	0.00	2	26.85	25.60	-2	513	-0.39%
2019/08/28	2	26.90	0	0.00	27.20	2	484	0.41%
2019/08/26	0	0.00	1	25.60	26.00	-1	476	-0.21%
2019/08/21	2	25.25	0	0.00	25.45	2	477	0.42%
2019/08/19	1	25.15	0	0.00	25.20	1	470	0.21%
2019/08/14	0	0.00	0.2	23.30	23.50	-0.2	428	-0.05%
2019/08/06	0	0.00	1	22.20	22.20	-1	423	-0.24%
2019/08/05	0	0.00	1	22.30	22.30	-1	424	-0.24%
2019/07/12	3	21.47	0	0.00	21.40	3	412	0.73%
2019/07/04	1	22.25	0	0.00	22.30	1	365	0.27%
2019/06/20	0	21.90	0	0.00	21.90	0	350	0.00%
2019/05/08	1	18.75	0	0.00	19.00	1	330	0.30%
2019/03/14	2	17.78	9	18.08	17.90	-7	295	-2.37%
2019/03/07	0.2	19.80	0	0.00	19.80	0.2	261	0.08%
2019/03/04	0.3	19.70	0	0.00	19.80	0.3	256	0.10%
2019/02/12	0	0.00	5	20.00	19.80	-5	184	-2.72%
2019/01/30	0	0.00	7	18.54	18.55	-7	166	-4.20%
2019/01/21	0	0.00	2	17.85	17.85	-2	157	-1.27%
2019/01/16	0	0.00	2	17.75	17.80	-2	159	-1.26%
2019/01/11	0	0.00	2	17.20	17.15	-2	154	-1.29%
2019/01/07	0	0.00	2	17.05	17.00	-2	165	-1.21%
2018/10/22	0	0.00	3	18.10	18.05	-3	336	-0.89%
2018/10/09	0	0.00	2	18.70	18.70	-2	290	-0.69%
2018/10/08	0	0.00	2	18.50	18.60	-2	288	-0.69%
2018/10/05	9	18.89	0	0.00	18.65	9	287	3.13%
2018/10/04	0	0.00	24	18.50	18.60	-24	272	-8.80%
2018/08/24	0	0.00	1	16.80	16.65	-1	206	-0.48%
2018/08/10	7	16.63	4	16.49	16.65	3	200	1.49%
2018/08/06	7	15.90	0	0.00	15.95	7	198	3.53%
2018/06/11	0	0.00	1	16.00	16.10	-1	510	-0.20%
2018/06/06	1	16.15	0	0.00	15.85	1	543	0.18%
2018/06/04	0	0.00	1	16.05	16.20	-1	541	-0.18%
2018/05/25	1	16.20	0	0.00	16.00	1	539	0.19%
2018/05/22	2	16.00	0	0.00	16.10	2	524	0.38%
2018/05/21	1	15.80	0	0.00	15.90	1	517	0.19%
2018/05/09	0	0.00	6	15.81	16.00	-6	489	-1.23%
2018/05/08	2	15.70	0	0.00	15.50	2	481	0.42%
2018/05/07	0	0.00	2	15.90	15.85	-2	477	-0.42%
2018/05/03	2	15.38	0	0.00	15.75	2	460	0.43%
2018/05/02	2	16.48	0.7	16.15	16.30	1.3	429	0.31%
2018/04/30	0	0.00	2	15.20	15.45	-2	335	-0.60%
2018/04/27	2	14.10	0	0.00	14.05	2	253	0.79%
2018/04/26	0	0.00	2	13.95	13.80	-2	248	-0.81%
2018/04/25	0	0.00	2	13.90	13.90	-2	245	-0.82%
2018/04/23	3	14.05	0	0.00	13.80	3	227	1.32%
2018/03/22	0	0.00	2	13.25	13.15	-2	190	-1.05%
2018/03/19	0	0.00	2	13.10	13.35	-2	179	-1.11%
2018/03/16	2	13.05	0	0.00	13.05	2	163	1.22%
2018/01/23	0	15.30	0	0.00	15.30	0	88	0.00%