萬潤 (6187)-凱基-長庚券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.5
漲跌
▼2.0
漲幅
-0.88%
成交量
1,497張
產業
上櫃其他電子類股▼0.13%
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	228.00	6	231.00	228.50	0	3,182	0.00%
2024/05/10	7	224.57	7	228.36	226.00	0	3,333	0.00%
2024/05/09	2	241.50	0	0.00	225.50	2	3,297	0.06%
2024/05/08	2	253.00	1	251.50	250.00	1	3,199	0.03%
2024/05/07	1	252.50	1	254.00	248.50	0	3,212	0.00%
2024/05/06	1	252.00	1	246.00	242.50	0	3,172	0.00%
2024/05/03	3	246.17	3	247.83	249.00	0	3,130	0.00%
2024/04/30	1	238.50	1	241.50	248.50	0	3,104	0.00%
2024/04/29	2	231.75	17	232.41	231.50	-15	3,156	-0.48%
2024/04/26	5	226.00	0	0.00	225.50	5	3,320	0.15%
2024/04/25	3	225.50	2	230.50	229.00	1	3,442	0.03%
2024/04/24	10	243.50	1	243.50	243.00	9	3,542	0.25%
2024/04/22	0	0.00	5	220.00	202.50	-5	3,889	-0.13%
2024/04/17	0	0.00	0.1	257.00	260.00	-0.1	4,070	0.00%
2024/04/15	0.1	262.50	0	0.00	261.50	0.1	4,263	0.00%
2024/04/12	0	0.00	0.1	272.00	271.00	-0.1	4,305	0.00%
2024/04/11	0	262.00	0	0.00	264.00	0	4,324	0.00%
2024/04/10	0	261.00	0	0.00	260.00	0	4,331	0.00%
2024/04/09	9	282.29	8	274.38	271.00	1	4,340	0.02%
2024/04/08	1	286.50	2	278.50	290.00	-1	4,271	-0.02%
2024/04/03	1	288.50	1	289.00	279.50	0	4,333	0.00%
2024/04/02	8	288.31	18	283.92	284.50	-10	4,391	-0.23%
2024/04/01	3	266.33	2.1	270.18	268.00	1	4,265	0.02%
2024/03/21	0	0.00	12	255.92	256.50	-12	4,287	-0.28%
2024/03/20	1.1	252.73	0	0.00	252.50	1.1	4,296	0.03%
2024/03/19	0.1	243.50	1	236.00	245.00	-1	4,308	-0.02%
2024/03/18	0	0.00	4	231.50	234.00	-4	4,406	-0.09%
2024/03/15	13	227.96	1	227.00	224.00	12	4,456	0.27%
2024/03/14	15	225.60	10	230.35	224.00	5	4,414	0.11%
2024/03/13	10.1	247.40	2	268.75	242.50	8.1	4,276	0.19%
2024/03/12	14	267.86	1	269.00	269.00	13	4,220	0.31%
2024/03/11	4	256.13	8	260.94	273.50	-4	4,143	-0.10%
2024/03/01	0	251.00	0	0.00	252.00	0	4,162	0.00%
2024/02/27	0	0.00	3	233.00	234.00	-3	4,202	-0.07%
2024/02/26	0	0.00	12	242.00	244.00	-12	4,287	-0.28%
2024/02/22	2	238.00	1	246.50	246.00	1	4,496	0.02%
2024/02/21	2	235.50	1	231.00	232.00	1	4,392	0.02%
2024/02/20	13	231.69	2	233.50	229.00	11	4,354	0.25%
2024/02/19	1	220.00	0	0.00	221.00	1	4,300	0.02%
2024/02/16	1	214.50	5	220.70	228.00	-4	4,383	-0.09%
2024/02/15	0	0.00	5	207.20	208.00	-5	4,354	-0.11%
2024/01/30	0	0.00	3	188.83	192.00	-3	4,402	-0.07%
2024/01/29	1	179.50	0	0.00	181.00	1	4,396	0.02%
2024/01/24	0	0.00	2	175.00	174.50	-2	4,474	-0.04%
2024/01/23	6	180.33	1.1	179.64	178.50	4.9	4,476	0.11%
2024/01/22	8	175.19	9.2	177.00	179.00	-1.2	4,365	-0.03%
2024/01/19	9	167.44	8	166.00	166.00	1	4,240	0.02%
2024/01/18	10	165.95	11	164.73	170.00	-1	4,087	-0.02%
2024/01/17	8	166.44	8	168.00	165.00	0	3,969	0.00%
2024/01/16	8	157.25	9	158.56	158.50	-1	3,749	-0.03%
2024/01/15	0	0.00	4	152.63	153.00	-4	3,860	-0.10%
2024/01/12	5	151.30	1	154.50	148.50	4	4,040	0.10%
2024/01/11	0.1	154.00	4.1	152.40	152.50	-4	4,050	-0.10%
2024/01/10	8	149.19	12	147.75	148.00	-4	4,024	-0.10%
2024/01/09	9	149.44	3	148.50	149.00	6	3,974	0.15%
2024/01/08	5	144.60	2	140.00	145.50	3	3,909	0.08%
2024/01/05	2	140.00	2	139.50	142.50	0	3,922	0.00%
2024/01/03	1	138.50	1	139.00	139.50	0	4,151	0.00%
2024/01/02	3	143.00	2	143.50	142.00	1	4,238	0.02%
2023/12/29	6	143.75	15	141.97	141.00	-9	4,492	-0.20%
2023/12/28	13	145.35	10	146.60	148.50	3	4,421	0.07%
2023/12/27	8	139.75	0	0.00	138.50	8	4,443	0.18%
2023/12/26	5	141.30	5.1	138.39	137.50	-0.1	4,609	0.00%
2023/12/25	0.1	138.50	1.1	136.75	140.00	-1	4,652	-0.02%
2023/12/22	1	133.50	1	135.50	133.50	0	4,589	0.00%
2023/12/15	1	134.00	0	0.00	132.00	1	4,742	0.02%
2023/12/13	12	134.92	11	135.27	133.50	1	4,711	0.02%
2023/12/12	0	0.00	1	138.00	139.50	-1	4,612	-0.02%
2023/12/08	1	137.00	5	136.40	136.00	-4	4,548	-0.09%
2023/12/07	0	0.00	5	135.50	135.00	-5	4,542	-0.11%
2023/12/06	8	133.94	4	134.00	134.50	4	4,543	0.09%
2023/12/05	4	128.00	4	130.00	127.50	0	4,540	0.00%
2023/12/01	4	135.13	3	134.50	133.00	1	4,538	0.02%
2023/11/30	1	135.50	3	137.33	134.00	-2	4,498	-0.04%
2023/11/29	0	0.00	1	134.50	134.00	-1	4,406	-0.02%
2023/11/27	1	131.50	1	134.50	129.50	0	4,379	0.00%
2023/11/23	6	132.33	3	133.50	131.50	3	4,353	0.07%
2023/11/22	2	133.50	0	0.00	137.50	2	4,273	0.05%
2023/11/21	9	140.56	10	137.55	136.50	-1	4,217	-0.02%
2023/11/20	0	0.00	6	136.50	138.50	-6	4,107	-0.15%
2023/11/17	2	134.00	3	134.67	136.00	-1	4,061	-0.02%
2023/11/16	2	133.00	3	133.50	132.00	-1	4,040	-0.02%
2023/11/15	9	134.94	4	133.38	131.50	5	3,993	0.13%
2023/11/14	9	131.22	12	133.00	134.50	-3	3,915	-0.08%
2023/11/13	13	130.31	16	127.78	127.00	-3	3,877	-0.08%
2023/11/10	3	123.50	1	128.00	123.00	2	3,841	0.05%
2023/11/08	1	126.50	0	0.00	126.50	1	3,877	0.03%
2023/11/07	0	0.00	0.1	132.00	129.50	-0.1	3,897	0.00%
2023/11/06	2.1	130.50	2	131.25	131.50	0.1	4,019	0.00%
2023/11/03	6	128.00	6	129.67	130.00	0	4,091	0.00%
2023/11/02	5	123.30	4.1	123.51	124.00	1	4,091	0.02%
2023/10/31	5	117.50	5	118.00	117.00	0	4,353	0.00%
2023/10/30	1	121.00	1.1	122.88	122.00	-0.1	4,452	0.00%
2023/10/27	3	123.83	3	121.33	120.50	0	4,646	0.00%
2023/10/26	2	127.50	2	126.25	125.50	0	4,938	0.00%
2023/10/25	3	131.33	0	0.00	130.00	3	5,158	0.06%
2023/10/24	6	128.42	6	128.34	130.00	0	5,207	0.00%
2023/10/23	10	134.05	8	131.44	130.50	2	5,323	0.04%
2023/10/20	11	134.32	11	133.27	135.00	0	5,257	0.00%
2023/10/19	3	131.50	4	131.38	134.00	-1	5,093	-0.02%
2023/10/18	1	128.50	2	128.25	128.00	-1	5,169	-0.02%
2023/10/17	8	134.00	8	130.00	130.00	0	5,266	0.00%
2023/10/16	5	132.00	7	133.43	133.00	-2	5,414	-0.04%
2023/10/13	3	135.00	0	0.00	136.00	3	5,513	0.05%
2023/10/12	11	137.18	10	138.10	135.50	1	5,712	0.02%
2023/10/11	11	138.95	16	134.81	133.00	-5	5,776	-0.09%
2023/10/06	12	134.92	12	133.33	133.00	0	5,702	0.00%
2023/10/05	13	131.73	13	134.73	135.00	0	5,742	0.00%
2023/10/04	0	0.00	1	124.00	125.50	-1	5,532	-0.02%
2023/10/03	11	123.82	14	124.36	124.50	-3	5,512	-0.05%
2023/10/02	9	118.56	9	121.28	124.00	0	5,544	0.00%
2023/09/28	3	108.33	4	111.00	113.00	-1	5,453	-0.02%
2023/09/27	1	102.00	4	103.00	103.00	-3	5,465	-0.05%
2023/09/26	3	105.00	0	0.00	103.00	3	5,630	0.05%
2023/09/25	1	101.50	3	104.33	105.00	-2	5,653	-0.04%
2023/09/22	1	101.50	2	102.75	101.00	-1	5,615	-0.02%
2023/09/19	1	97.80	0	0.00	96.30	1	5,601	0.02%
2023/09/18	0	0.00	1	99.60	99.30	-1	5,609	-0.02%
2023/09/15	0	0.00	1	100.50	100.50	-1	5,613	-0.02%
2023/09/13	1	95.50	0	0.00	97.00	1	5,626	0.02%
2023/09/11	2	98.40	3	98.00	97.40	-1	5,630	-0.02%
2023/09/08	2.1	99.48	2	99.85	100.50	0.1	5,668	0.00%
2023/09/07	1	105.50	1	106.50	101.50	0	5,758	0.00%
2023/09/06	0.1	108.11	1	107.00	106.00	-0.9	5,801	-0.02%
2023/09/05	1.4	108.89	1	110.50	109.00	0.4	5,863	0.01%
2023/09/01	1.1	106.54	0	0.00	106.00	1.1	6,424	0.02%
2023/08/31	0.2	109.50	0	0.00	109.00	0.2	6,526	0.00%
2023/08/30	1	109.50	3	110.50	109.50	-2	6,626	-0.03%
2023/08/28	0	0.00	2	106.75	106.50	-2	6,755	-0.03%
2023/08/25	0	0.00	3	109.50	108.00	-3	6,749	-0.04%
2023/08/24	11.2	112.77	2	114.50	112.50	9.2	6,748	0.14%
2023/08/23	1	109.00	2.4	110.43	110.50	-1.4	6,706	-0.02%
2023/08/22	0	0.00	1	110.00	109.00	-1	6,703	-0.01%
2023/08/21	1	107.50	1	110.50	109.50	0	6,684	0.00%
2023/08/18	4	110.25	1	106.50	107.00	3	6,658	0.05%
2023/08/17	7	113.64	7	115.29	116.00	0	6,566	0.00%
2023/08/16	1	109.00	3	109.33	111.00	-2	6,434	-0.03%
2023/08/15	3	111.17	2	110.50	110.50	1	6,403	0.02%
2023/08/11	3	110.00	2	111.00	111.00	1	6,327	0.02%
2023/08/10	6	113.42	8	108.94	109.00	-2	6,267	-0.03%
2023/08/09	2	121.25	3	118.67	120.00	-1	6,122	-0.02%
2023/08/08	3	128.67	4	127.25	127.00	-1	6,007	-0.02%
2023/08/07	7	127.00	3	129.33	129.00	4	5,924	0.07%
2023/08/04	8	124.06	7	125.07	123.00	1	5,761	0.02%
2023/08/02	3	123.00	1	128.00	121.00	2	5,609	0.04%
2023/08/01	8	140.31	12	133.29	128.00	-4	5,469	-0.07%
2023/07/31	9.1	146.22	15	148.00	142.00	-6	5,244	-0.11%
2023/07/28	5	139.80	5.2	137.41	138.50	-0.2	4,877	0.00%
2023/07/27	4.1	139.51	2	136.75	134.50	2.1	4,615	0.04%
2023/07/26	9	141.67	4	141.63	135.50	5	4,508	0.11%
2023/07/25	5	134.60	1	132.64	135.50	4	4,311	0.09%
2023/07/24	3	130.17	2	129.00	130.50	1	4,127	0.02%
2023/07/21	4	133.00	9	133.89	131.00	-5	4,042	-0.12%
2023/07/20	9	129.61	12	130.67	133.00	-3	3,895	-0.08%
2023/07/19	6	125.83	9	129.72	123.50	-3	3,732	-0.08%
2023/07/18	17	122.82	16	124.22	122.00	1	3,541	0.03%
2023/07/17	29	122.97	29	124.03	121.50	0	3,395	0.00%
2023/07/14	17.2	115.55	24.1	116.80	118.50	-6.8	3,138	-0.22%
2023/07/13	4	108.75	1	107.00	108.00	3	2,953	0.10%
2023/07/12	7	108.71	0	0.00	104.50	7	2,876	0.24%
2023/07/10	3	109.50	3	108.00	108.50	0	2,633	0.00%
2023/07/07	9	108.28	8	107.81	109.00	1	2,564	0.04%
2023/07/06	1	100.00	0.1	110.00	110.00	0.9	2,354	0.04%
2023/07/05	2	99.50	1	98.50	100.00	1	2,245	0.04%
2023/07/04	2	94.85	15.1	96.50	100.00	-13.1	2,125	-0.62%
2023/07/03	0	0.00	1	90.50	91.50	-1	1,948	-0.05%
2023/06/30	4	89.18	1	85.20	89.80	3	1,898	0.16%
2023/06/28	1	82.70	0	0.00	82.40	1	1,832	0.05%
2023/06/27	4	85.50	5	86.62	85.50	-1	1,803	-0.06%
2023/06/26	0	0.00	1	87.70	86.30	-1	1,787	-0.06%
2023/06/21	0	0.00	1	89.40	89.60	-1	1,774	-0.06%
2023/06/20	3	90.60	2	90.75	89.40	1	1,764	0.06%
2023/06/19	1	90.70	1	90.40	91.30	0	1,744	0.00%
2023/06/15	1.1	88.82	1	88.80	89.00	0.1	1,692	0.01%
2023/06/14	2	92.20	9	90.74	90.00	-7	1,662	-0.42%
2023/06/13	29	92.98	17	94.72	92.60	12	1,589	0.75%
2023/06/12	7	90.94	5	88.84	89.60	2	1,461	0.14%
2023/06/09	5	92.38	0	0.00	90.60	5	1,383	0.36%
2023/06/08	12	93.85	10	95.10	93.40	2	1,307	0.15%
2023/06/07	2	90.25	7.1	90.04	91.80	-5.1	966	-0.53%
2023/06/06	1	82.10	3	82.30	83.50	-2	746	-0.27%
2023/06/05	5	80.24	16	78.24	81.00	-11	640	-1.72%
2023/06/02	8	76.24	4	75.10	74.50	4	537	0.74%
2023/06/01	0	0.00	2	71.55	72.60	-2	439	-0.46%
2023/05/31	1	69.80	0	0.00	69.20	1	398	0.25%
2023/05/30	1	69.00	1	69.10	69.80	0	385	0.00%
2023/05/26	1	68.10	1	68.40	68.40	0	389	0.00%
2023/05/25	1	65.70	1	67.00	69.20	0	379	0.00%
2023/05/19	0	0.00	1	64.70	64.20	-1	462	-0.22%
2023/05/18	0	0.00	2	63.70	64.10	-2	479	-0.42%
2023/05/16	0	0.00	1	61.60	61.00	-1	468	-0.21%
2023/05/04	1	60.82	0	0.00	60.80	1	507	0.20%
2023/04/25	1	62.00	0	0.00	61.20	1	531	0.19%
2023/04/21	2	63.95	0	0.00	64.00	2	527	0.38%
2023/03/31	0	68.50	0	0.00	68.30	0	545	0.00%
2023/03/30	1	67.00	1	68.00	67.90	0	555	0.00%
2023/03/17	0	0.00	0.1	66.00	65.60	-0.1	651	-0.01%
2023/03/16	0.1	66.70	0	0.00	65.20	0.1	682	0.01%
2023/03/09	1	71.60	1	71.40	71.20	0	973	0.00%
2023/03/08	2	71.90	0	0.00	72.00	2	981	0.20%
2023/03/06	10	71.50	0	0.00	71.50	10	977	1.02%
2023/03/01	1	72.40	1	72.20	72.20	0	1,003	0.00%
2023/02/24	1	72.80	1	72.30	72.00	0	996	0.00%
2023/02/17	0	0.00	1	72.50	72.40	-1	1,015	-0.10%
2023/02/16	0	0.00	0	68.60	70.90	0	955	0.00%
2023/02/15	0	0.00	1	67.20	66.30	-1	943	-0.11%
2023/02/10	1	66.20	1	67.50	66.00	0	966	0.00%
2023/02/08	1	67.60	1	68.40	68.40	0	966	0.00%
2023/02/03	0.1	67.90	0	0.00	67.50	0.1	959	0.01%
2023/01/31	0	0.00	1	65.90	65.70	-1	956	-0.10%
2023/01/10	0	0.00	1	63.50	64.00	-1	1,013	-0.10%
2023/01/03	0	0.00	2	62.35	62.90	-2	1,081	-0.18%
2022/12/30	1	60.80	1	60.90	60.80	0	1,100	0.00%
2022/12/29	2	60.05	2	60.60	61.00	0	1,100	0.00%
2022/12/26	1	63.80	0	0.00	63.70	1	1,105	0.09%
2022/12/23	1	63.50	2	64.60	65.00	-1	1,110	-0.09%
2022/12/22	2	64.50	2	64.30	64.40	0	1,109	0.00%
2022/12/19	1	68.20	0	0.00	67.80	1	1,120	0.09%
2022/12/16	2	69.35	1	69.90	69.20	1	1,123	0.09%
2022/12/15	1	70.00	2	71.05	71.10	-1	1,122	-0.09%
2022/12/13	1	69.60	0	0.00	69.00	1	1,116	0.09%
2022/12/12	1	69.20	1	69.60	69.40	0	1,113	0.00%
2022/12/09	4	71.25	8	70.26	70.30	-4	1,106	-0.36%
2022/12/08	1	72.30	2	72.95	72.40	-1	1,091	-0.09%
2022/12/07	4	71.85	3	72.90	71.10	1	1,075	0.09%
2022/12/06	8	72.09	14	72.02	71.80	-6	1,029	-0.58%
2022/12/05	11	72.13	3	72.43	74.10	8	960	0.83%
2022/12/02	1	67.00	3	68.70	67.40	-2	869	-0.23%
2022/12/01	3	65.23	4	65.23	65.10	-1	812	-0.12%
2022/11/30	0	0.00	2	64.35	64.10	-2	806	-0.25%
2022/11/29	2	61.80	0	0.00	62.40	2	818	0.24%
2022/11/25	3	63.53	0	0.00	63.00	3	929	0.32%
2022/11/24	0	0.00	1	63.80	64.40	-1	971	-0.10%
2022/11/23	4	61.40	1	60.80	60.80	3	975	0.31%
2022/11/22	0	0.00	1	60.90	61.30	-1	980	-0.10%
2022/11/21	0	62.00	0	0.00	61.50	0	997	0.00%
2022/11/18	0	0.00	2	61.70	61.50	-2	1,014	-0.20%
2022/11/17	0.1	63.50	2	63.20	63.10	-2	1,011	-0.19%
2022/11/16	3	63.27	1	62.70	64.10	2	1,014	0.20%
2022/11/15	4	63.20	0	0.00	63.10	4	1,051	0.38%
2022/11/14	0	0.00	5	60.98	60.80	-5	1,055	-0.47%
2022/11/11	5	60.22	1	60.60	60.10	4	1,051	0.38%
2022/11/09	1	59.70	1	59.90	60.60	0	1,050	0.00%
2022/11/08	0.1	59.90	0	0.00	58.60	0.1	1,045	0.01%
2022/11/03	1	57.60	1	57.90	57.80	0	1,039	0.00%
2022/11/01	1	57.50	0	0.00	57.40	1	1,036	0.10%
2022/10/31	0	0.00	4	57.05	56.90	-4	1,040	-0.38%
2022/10/28	0	0.00	1	56.10	55.60	-1	1,043	-0.10%
2022/10/27	4	54.80	8	55.81	56.30	-4	1,045	-0.38%
2022/10/26	2	54.45	0	0.00	54.40	2	1,043	0.19%
2022/10/25	4	56.00	2	56.80	55.60	2	1,034	0.19%
2022/10/24	2	57.65	0	0.00	57.70	2	1,031	0.19%
2022/10/21	4	56.30	3	55.77	55.60	1	1,028	0.10%
2022/10/20	3	56.60	2	56.95	57.60	1	1,018	0.10%
2022/10/19	2	58.85	2	58.65	58.50	0	1,016	0.00%
2022/10/18	1	59.00	0	0.00	59.10	1	1,011	0.10%
2022/10/17	1	56.50	1	58.40	60.20	0	1,006	0.00%
2022/10/14	0	0.00	0.3	58.60	59.50	-0.3	997	-0.03%
2022/10/13	2	59.65	2	56.20	56.20	0	994	0.00%
2022/10/12	1	60.40	2	62.25	61.70	-1	986	-0.10%
2022/10/11	4	61.35	4	62.93	61.70	0	999	0.00%
2022/10/07	3	64.83	0	0.00	63.50	3	991	0.30%
2022/10/06	1	69.20	1	68.20	68.20	0	977	0.00%
2022/10/05	2	70.30	0	0.00	69.10	2	980	0.20%
2022/10/03	2	66.20	2	66.80	66.10	0	981	0.00%
2022/09/30	1.1	64.67	1	65.60	67.00	0.1	980	0.01%
2022/09/23	0	0.00	1	76.60	76.30	-1	978	-0.10%
2022/09/22	1	78.70	1	78.90	78.90	0	976	0.00%
2022/09/21	1	81.10	0	0.00	79.80	1	976	0.10%
2022/09/20	0	0.00	1	80.50	81.70	-1	974	-0.10%
2022/09/19	2	81.45	1	80.50	80.50	1	976	0.10%
2022/09/16	1	82.50	0	0.00	82.30	1	978	0.10%
2022/09/15	6	84.60	0	0.00	83.70	6	988	0.61%
2022/09/14	2	82.90	0	0.00	84.40	2	981	0.20%
2022/09/13	0	0.00	2	82.70	84.00	-2	984	-0.20%
2022/09/07	0	0.00	1	80.40	79.70	-1	1,033	-0.10%
2022/09/06	2	79.45	0	0.00	79.60	2	1,053	0.19%
2022/09/05	2	81.60	2	82.00	81.70	0	1,077	0.00%
2022/09/01	3	88.77	5	89.98	86.50	-2	1,068	-0.19%
2022/08/31	3	86.93	0.3	86.90	87.10	2.7	993	0.27%
2022/08/30	0	0.00	4	80.48	84.60	-4	929	-0.43%
2022/08/29	3	78.60	0	0.00	78.30	3	903	0.33%
2022/08/26	0	0.00	1	82.40	81.60	-1	904	-0.11%
2022/08/25	0	0.00	7	80.26	82.40	-7	895	-0.78%
2022/08/24	4	78.45	0	0.00	78.20	4	897	0.45%
2022/08/23	4	78.53	0	0.00	78.50	4	931	0.43%
2022/08/22	4.3	81.94	1	87.40	81.00	3.3	923	0.36%
2022/08/19	0	0.00	1	80.60	86.70	-1	857	-0.12%
2022/08/18	1	76.90	1	79.00	78.90	0	825	0.00%
2022/08/17	1	78.10	1	80.00	78.50	0	827	0.00%
2022/08/16	0	0.00	5	78.48	79.40	-5	840	-0.59%
2022/08/15	2	76.10	0	0.00	76.90	2	833	0.24%
2022/08/12	1	73.60	4	74.68	75.50	-3	832	-0.36%
2022/08/11	3	73.40	2	74.15	73.30	1	835	0.12%
2022/08/10	2	72.85	0	0.00	72.40	2	843	0.24%
2022/08/08	1	72.90	2	74.05	74.40	-1	852	-0.12%
2022/08/05	0	0.00	1	73.90	74.30	-1	859	-0.12%
2022/08/03	0	0.00	1	72.00	71.10	-1	879	-0.11%
2022/08/02	2	73.95	0	0.00	72.30	2	884	0.23%
2022/08/01	1	75.40	0	0.00	75.30	1	886	0.11%
2022/07/29	0	0.00	2	76.55	76.50	-2	891	-0.22%
2022/07/28	1	75.10	0	0.00	75.10	1	904	0.11%
2022/07/27	1	74.60	1	76.00	76.40	0	913	0.00%
2022/07/26	1	76.90	0	0.00	75.90	1	954	0.10%
2022/07/21	2	77.45	6	78.47	79.20	-4	997	-0.40%
2022/07/20	3	77.47	5	79.50	77.50	-2	1,000	-0.20%
2022/07/19	6	77.55	0	0.00	77.30	6	1,002	0.60%
2022/07/18	0	0.00	2	77.85	80.00	-2	1,013	-0.20%
2022/07/15	0	0.00	3	74.13	75.80	-3	998	-0.30%
2022/07/14	1	72.10	1	72.90	72.70	0	993	0.00%
2022/07/13	0	0.00	1	71.60	71.20	-1	992	-0.10%
2022/07/12	2	70.95	1	69.30	69.30	1	1,005	0.10%
2022/07/11	2	72.85	1	73.80	73.30	1	1,012	0.10%
2022/07/08	0	0.00	2	78.60	78.50	-2	1,011	-0.20%
2022/07/07	1	74.30	2.4	75.83	75.70	-1.4	1,010	-0.13%
2022/07/06	2	76.55	1	74.80	74.80	1	1,023	0.10%
2022/07/05	1	74.10	1	75.30	77.00	0	1,042	0.00%
2022/07/04	1	73.50	1	76.10	74.60	0	1,051	0.00%
2022/07/01	0	0.00	2	79.65	75.00	-2	1,056	-0.19%
2022/06/30	0	0.00	1	83.50	81.10	-1	1,044	-0.10%
2022/06/29	1	84.10	0	0.00	84.10	1	1,079	0.10%
2022/06/23	1	81.80	1	81.00	82.30	0	1,130	0.00%
2022/06/22	3	84.40	4	84.23	83.20	-1	1,143	-0.09%
2022/06/21	0	0.00	1	83.50	85.50	-1	1,175	-0.09%
2022/06/16	0	0.00	6	89.87	87.60	-6	1,201	-0.50%
2022/06/15	1	91.60	0	0.00	90.20	1	1,220	0.08%
2022/06/13	4	97.33	0	0.00	96.70	4	1,337	0.30%
2022/06/10	3	100.33	1	100.50	100.50	2	1,358	0.15%
2022/06/09	4	102.88	0	0.00	102.00	4	1,404	0.28%
2022/06/08	1	105.00	0	0.00	105.50	1	1,472	0.07%
2022/06/02	1	106.50	0	0.00	107.00	1	1,549	0.06%
2022/05/31	6	110.75	1	108.00	110.50	5	1,677	0.30%
2022/05/30	0	0.00	2	104.25	104.50	-2	1,784	-0.11%
2022/05/26	1	102.00	0	0.00	100.00	1	1,881	0.05%
2022/05/24	2	102.00	0	0.00	101.00	2	1,999	0.10%
2022/05/23	0	0.00	1	106.00	105.50	-1	2,053	-0.05%
2022/05/20	1	104.50	0	0.00	104.00	1	2,063	0.05%
2022/05/12	1	101.00	1	100.00	99.80	0	2,173	0.00%
2022/05/06	1	112.50	0	0.00	112.00	1	2,209	0.05%
2022/05/04	1	116.50	2	117.25	115.50	-1	2,204	-0.05%
2022/05/03	2	112.75	1	116.50	118.00	1	2,204	0.05%
2022/04/29	1	110.50	2	112.00	115.50	-1	2,181	-0.05%
2022/04/27	0	0.00	1	100.00	103.50	-1	2,160	-0.05%
2022/04/26	1	103.00	1	105.00	104.50	0	2,153	0.00%
2022/04/22	2	111.25	0	0.00	110.50	2	2,187	0.09%
2022/04/20	1	116.50	1	117.00	115.50	0	2,279	0.00%
2022/04/19	2	116.50	0	0.00	115.00	2	2,370	0.09%
2022/04/18	1	117.50	2	117.25	117.50	-1	2,489	-0.04%
2022/04/15	5	120.90	1	120.50	119.00	4	2,579	0.16%
2022/04/14	1	124.50	1	125.50	125.00	0	2,827	0.00%
2022/04/13	0	0.00	1	124.00	124.00	-1	3,110	-0.03%
2022/04/12	1	120.50	0	0.00	122.00	1	3,177	0.03%
2022/04/11	6	124.00	6	125.75	124.00	0	3,257	0.00%
2022/04/08	0	0.00	2	131.00	130.00	-2	3,267	-0.06%
2022/04/07	2	132.00	2	132.75	129.50	0	3,339	0.00%
2022/04/06	0	0.00	1	135.50	137.00	-1	3,416	-0.03%
2022/03/31	3	136.00	0	0.00	134.00	3	3,378	0.09%
2022/03/30	2	141.00	0	0.00	140.50	2	3,364	0.06%
2022/03/29	1	141.00	1	140.50	141.50	0	3,360	0.00%
2022/03/25	1	143.00	0	0.00	142.50	1	3,343	0.03%
2022/03/24	2	147.25	2	146.00	146.00	0	3,319	0.00%
2022/03/23	0	0.00	3	145.00	145.50	-3	3,283	-0.09%
2022/03/22	4	143.25	0	0.00	143.00	4	3,252	0.12%
2022/03/21	1	145.00	0	0.00	146.00	1	3,232	0.03%
2022/03/18	1	142.50	1	143.50	144.00	0	3,200	0.00%
2022/03/17	0	0.00	0	145.50	146.50	0	3,171	0.00%
2022/03/16	0	0.00	1	140.00	136.50	-1	3,089	-0.03%
2022/03/11	0	0.00	1	140.50	139.00	-1	2,968	-0.03%
2022/03/10	2	133.25	1	133.50	132.00	1	2,891	0.03%
2022/03/09	1	128.00	1	129.50	129.50	0	2,864	0.00%
2022/03/07	2	127.50	1	127.50	127.00	1	2,822	0.04%
2022/03/04	1.2	142.83	0	0.00	141.00	1.2	2,750	0.04%
2022/03/03	0	0.00	4	151.00	148.00	-4	2,702	-0.15%
2022/03/02	0	0.00	3	144.00	145.00	-3	2,573	-0.12%
2022/03/01	0	0.00	1	137.50	141.00	-1	2,534	-0.04%
2022/02/25	0	0.00	4	137.50	137.00	-4	2,492	-0.16%
2022/02/24	4	137.38	2	135.99	133.00	2	2,517	0.08%
2022/02/23	2	136.50	3	137.67	138.00	-1	2,526	-0.04%
2022/02/22	0	0.00	0.1	129.50	129.50	-0.1	2,483	0.00%
2022/02/18	1	131.50	1	134.50	131.50	0	2,498	0.00%
2022/02/17	1	132.50	0	0.00	132.50	1	2,503	0.04%
2022/02/15	0	0.00	1	135.00	133.50	-1	2,552	-0.04%
2022/02/08	0	0.00	1	121.50	123.50	-1	2,554	-0.04%
2022/01/26	1.1	115.64	2	118.00	117.00	-1	2,555	-0.04%
2022/01/25	1	118.50	1	120.00	116.00	0	2,552	0.00%
2022/01/24	1	119.50	1	119.00	120.00	0	2,558	0.00%
2022/01/18	0	129.00	0	0.00	127.00	0	2,572	0.00%
2022/01/17	0	0.00	1	129.50	130.00	-1	2,540	-0.04%
2022/01/14	3.1	123.68	3	124.50	125.00	0.1	2,522	0.00%
2022/01/13	1	127.50	1	135.00	127.50	0	2,490	0.00%
2022/01/12	2	137.75	0	0.00	134.00	2	2,436	0.08%
2022/01/11	4	134.50	1	135.00	136.00	3	2,353	0.13%
2022/01/10	4	136.75	6.1	138.50	137.50	-2.1	2,245	-0.09%
2022/01/07	7	136.71	6	136.67	138.50	1	2,182	0.05%
2022/01/06	3.1	134.12	4	135.75	136.00	-0.9	1,931	-0.05%
2022/01/05	0	0.00	2	128.50	129.50	-2	1,653	-0.12%
2022/01/04	2	126.25	7	127.14	126.00	-5	1,586	-0.32%
2021/12/30	1	122.00	2	126.00	122.50	-1	1,478	-0.07%
2021/12/29	0	0.00	6	122.08	123.50	-6	1,406	-0.43%
2021/12/28	2	117.50	1	119.50	117.00	1	1,333	0.07%
2021/12/24	1	117.50	1	120.00	116.00	0	1,359	0.00%
2021/12/22	0	0.00	4	114.38	114.50	-4	1,344	-0.30%
2021/12/20	1	110.50	0	0.00	111.00	1	1,339	0.07%
2021/12/17	1	112.00	0	0.00	112.00	1	1,347	0.07%
2021/12/16	2	113.75	3	114.50	114.50	-1	1,351	-0.07%
2021/12/15	1	113.00	0	0.00	113.50	1	1,346	0.07%
2021/12/13	1	115.50	2	117.00	116.50	-1	1,367	-0.07%
2021/12/10	4	119.13	2	120.25	117.50	2	1,371	0.15%
2021/12/09	1	113.50	0	0.00	117.00	1	1,374	0.07%
2021/12/06	0	0.00	1	118.50	118.00	-1	1,408	-0.07%
2021/12/02	1	116.00	0	0.00	115.50	1	1,452	0.07%
2021/12/01	0	0.00	1	117.50	119.00	-1	1,452	-0.07%
2021/11/30	2	118.00	3	116.83	118.00	-1	1,454	-0.07%
2021/11/29	2	112.00	10	110.50	113.00	-8	1,444	-0.55%
2021/11/26	4	116.50	0.2	118.00	115.50	3.8	1,429	0.27%
2021/11/24	3	119.50	0	0.00	120.00	3	1,404	0.21%
2021/11/23	5	124.20	0	0.00	121.50	5	1,402	0.36%
2021/11/22	4.1	128.17	10	128.50	129.00	-5.9	1,362	-0.43%
2021/11/17	1	117.00	0	0.00	117.50	1	1,249	0.08%
2021/11/16	0.1	121.00	0	0.00	120.50	0.1	1,240	0.01%
2021/11/15	1	120.00	0	0.00	120.00	1	1,238	0.08%
2021/11/12	6	121.67	0	0.00	122.50	6	1,226	0.49%
2021/11/11	9	117.94	2	116.50	119.00	7	1,167	0.60%
2021/11/10	1	116.50	3.3	115.05	115.00	-2.3	1,132	-0.20%
2021/11/09	1	110.50	11	111.14	110.50	-10	1,106	-0.90%
2021/11/08	11	106.27	10	105.00	108.00	1	1,096	0.09%
2021/11/05	1	110.50	0	0.00	111.50	1	1,087	0.09%
2021/11/04	0	0.00	7	111.00	111.50	-7	1,090	-0.64%
2021/11/02	0	0.00	13	110.19	106.50	-13	1,102	-1.18%
2021/11/01	2	108.50	1	109.50	110.50	1	1,120	0.09%
2021/10/28	4	114.13	5	116.90	113.00	-1	1,251	-0.08%
2021/10/26	30	110.50	0	0.00	107.00	30	1,258	2.38%
2021/10/21	0	0.00	1	110.00	111.00	-1	1,355	-0.07%
2021/10/18	0	104.00	2	104.50	104.50	-2	1,521	-0.13%
2021/10/15	3	104.00	0	0.00	102.50	3	1,578	0.19%
2021/10/07	1	104.00	3	103.00	107.00	-2	2,595	-0.08%
2021/10/06	2	99.40	0	0.00	99.20	2	2,759	0.07%
2021/10/05	0	0.00	1	98.50	104.00	-1	2,796	-0.04%
2021/10/04	0	0.00	10.1	102.99	102.00	-10.1	2,785	-0.36%
2021/10/01	1	110.00	0	0.00	109.00	1	2,776	0.04%
2021/09/30	10	115.00	0	0.00	115.00	10	2,772	0.36%
2021/09/28	0	0.00	5	116.00	116.00	-5	2,834	-0.18%
2021/09/24	1	118.00	1	121.50	117.00	0	2,854	0.00%
2021/09/22	0	0.00	1	115.50	116.50	-1	2,844	-0.04%
2021/09/17	6	117.08	3	117.00	120.00	3	2,846	0.11%
2021/09/15	0	0.00	10	111.50	112.50	-10	2,840	-0.35%
2021/09/14	2	113.50	12	114.42	113.00	-10	2,841	-0.35%
2021/09/13	2	114.75	1	117.00	113.50	1	2,825	0.04%
2021/09/10	3	116.00	0	0.00	117.00	3	2,820	0.11%
2021/09/09	2.1	116.31	1	116.50	120.00	1.1	2,804	0.04%
2021/09/08	15	121.47	1	123.50	116.50	14	2,796	0.50%
2021/09/06	1	129.00	1	134.50	129.00	0	2,794	0.00%
2021/09/03	0	0.00	1	133.00	133.00	-1	2,798	-0.04%
2021/09/02	0	0.00	3	129.50	129.50	-3	2,800	-0.11%
2021/09/01	1	131.00	0	0.00	132.00	1	2,805	0.04%
2021/08/31	10	130.00	0	0.00	129.50	10	2,816	0.36%
2021/08/30	0.2	130.00	1	129.00	129.00	-0.8	2,838	-0.03%
2021/08/27	1	130.00	0	0.00	129.50	1	2,854	0.04%
2021/08/26	2	130.00	0	0.00	129.00	2	2,871	0.07%
2021/08/25	0	0.00	3	131.00	132.00	-3	2,884	-0.10%
2021/08/20	0	0.00	1	127.00	127.50	-1	2,981	-0.03%
2021/08/19	1	124.50	0	0.00	124.00	1	2,985	0.03%
2021/08/18	1	128.50	1	131.00	132.00	0	2,992	0.00%
2021/08/17	0	0.00	10	130.00	128.00	-10	3,027	-0.33%
2021/08/16	10	131.00	0	0.00	130.50	10	3,033	0.33%
2021/08/13	0	0.00	5	134.50	134.00	-5	3,028	-0.17%
2021/08/11	1	137.00	4	135.38	133.50	-3	3,062	-0.10%
2021/08/10	1	139.00	15	138.63	139.00	-14	3,100	-0.45%
2021/08/09	3	140.17	0	0.00	138.50	3	3,132	0.10%
2021/08/05	1	148.50	2	148.75	147.00	-1	3,182	-0.03%
2021/08/04	8	157.44	1	160.00	152.00	7	3,231	0.22%
2021/08/03	3	148.33	0	0.00	150.00	3	3,171	0.09%
2021/08/02	0	0.00	3	142.50	145.00	-3	3,186	-0.09%
2021/07/30	0	0.00	0.2	142.00	140.00	-0.2	3,239	0.00%
2021/07/28	3.2	139.68	1	139.00	139.00	2.2	3,269	0.07%
2021/07/27	0	0.00	4	147.75	143.50	-4	3,276	-0.12%
2021/07/26	2	149.50	4	149.13	150.00	-2	3,283	-0.06%
2021/07/23	3	148.50	0	0.00	145.50	3	3,268	0.09%
2021/07/22	1	148.50	16	150.84	144.50	-15	3,229	-0.46%
2021/07/21	1	152.00	1	150.50	155.00	0	3,157	0.00%
2021/07/20	1	156.00	0	0.00	152.50	1	3,132	0.03%
2021/07/19	18	162.28	1	160.01	160.00	17	3,105	0.55%
2021/07/16	20	159.88	4	155.25	163.00	16	3,083	0.52%
2021/07/15	19	164.26	32.1	162.18	159.00	-13.1	2,931	-0.45%
2021/07/14	16.1	151.54	10.1	155.40	157.50	6	2,533	0.24%
2021/07/13	7	143.93	9.3	147.22	148.50	-2.3	2,264	-0.10%
2021/07/12	1	136.00	2	131.25	135.00	-1	2,186	-0.05%
2021/07/09	0	0.00	1	127.00	126.50	-1	2,299	-0.04%
2021/07/08	1	129.00	1	132.00	128.50	0	2,461	0.00%
2021/07/07	1	129.50	10	132.50	130.50	-9	2,530	-0.36%
2021/07/06	1	132.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	0	0.00	1	130.50	134.50	-1	2,895	-0.03%
2021/07/02	10	126.50	0	0.00	125.00	10	3,124	0.32%
2021/06/29	1	126.50	0	0.00	126.50	1	3,555	0.03%
2021/06/25	1	129.50	1	130.50	129.00	0	3,618	0.00%
2021/06/23	2	129.50	4	129.00	129.50	-2	3,659	-0.05%
2021/06/22	3	127.50	0	0.00	126.00	3	3,738	0.08%
2021/06/18	2	137.50	1	139.00	135.00	1	3,720	0.03%
2021/06/16	2	137.00	4.4	136.10	134.00	-2.4	3,726	-0.07%
2021/06/15	1	136.50	2	135.00	136.50	-1	3,726	-0.03%
2021/06/11	3	134.83	1	134.50	131.50	2	3,743	0.05%
2021/06/10	2	133.25	2	134.25	132.50	0	3,742	0.00%
2021/06/09	1	132.50	0	0.00	132.00	1	3,747	0.03%
2021/06/08	1	134.50	3	137.00	133.00	-2	3,777	-0.05%
2021/06/07	2	130.50	2	135.00	135.00	0	3,783	0.00%
2021/06/04	2	135.00	0	0.00	134.00	2	3,778	0.05%
2021/06/03	0	0.00	3	136.00	138.50	-3	3,806	-0.08%
2021/06/02	3	137.50	2	139.50	133.00	1	3,825	0.03%
2021/06/01	2	137.00	3	138.33	137.00	-1	3,802	-0.03%
2021/05/28	4	131.38	1	131.50	130.00	3	3,780	0.08%
2021/05/27	1	130.00	2	129.50	129.50	-1	3,782	-0.03%
2021/05/26	4	128.13	1	130.00	129.50	3	3,805	0.08%
2021/05/25	2	132.00	3	129.33	128.00	-1	3,809	-0.03%
2021/05/24	0	0.00	4	121.75	125.00	-4	3,783	-0.11%
2021/05/21	0	0.00	1	119.50	122.00	-1	3,818	-0.03%
2021/05/20	2	121.25	1	123.00	118.00	1	3,907	0.03%
2021/05/19	3	122.83	0	0.00	120.00	3	3,930	0.08%
2021/05/18	1	119.50	4	122.00	125.50	-3	3,920	-0.08%
2021/05/17	2	107.50	4	114.50	116.00	-2	3,915	-0.05%
2021/05/14	7	120.93	4	117.00	116.00	3	3,893	0.08%
2021/05/13	2	116.50	3	118.17	118.50	-1	3,865	-0.03%
2021/05/12	4	122.50	14	124.36	119.00	-10	3,846	-0.26%
2021/05/11	14	130.21	3	129.50	125.50	11	3,812	0.29%
2021/05/10	6	145.42	4	140.13	139.00	2	3,824	0.05%
2021/05/07	1	139.00	12	141.88	143.00	-11	3,829	-0.29%
2021/05/06	5	130.60	0	0.00	132.00	5	3,808	0.13%
2021/05/05	14	131.39	8	139.31	127.00	6	3,830	0.16%
2021/05/04	4	139.00	1	133.50	139.00	3	3,951	0.08%
2021/05/03	2.4	140.33	2	140.50	136.00	0.4	3,929	0.01%
2021/04/29	1	145.00	1	146.00	144.00	0	3,973	0.00%
2021/04/28	2	144.75	2	146.00	146.00	0	4,104	0.00%
2021/04/27	1	146.50	3	145.00	145.00	-2	4,179	-0.05%
2021/04/26	2	146.00	2	144.50	146.00	0	4,382	0.00%
2021/04/23	1	145.50	11	145.55	146.00	-10	4,562	-0.22%
2021/04/22	5	143.50	6	138.00	137.00	-1	4,779	-0.02%
2021/04/21	9	142.33	5	140.30	142.50	4	4,780	0.08%
2021/04/20	0	0.00	1	142.00	142.00	-1	4,950	-0.02%
2021/04/19	4	143.38	4	145.25	141.50	0	5,027	0.00%
2021/04/16	6	145.67	6	145.67	142.50	0	5,107	0.00%
2021/04/15	12	150.25	10	150.40	152.00	2	5,280	0.04%
2021/04/14	4	142.00	11	144.64	151.00	-7	5,230	-0.13%
2021/04/13	13	144.08	12	137.96	137.50	1	5,134	0.02%
2021/04/12	16	150.84	11	152.91	145.50	5	5,212	0.10%
2021/04/09	8	149.88	8	150.88	145.50	0	5,274	0.00%
2021/04/08	56	147.08	58	144.54	142.50	-2	5,126	-0.04%
2021/04/07	8	140.94	3	142.00	145.00	5	4,859	0.10%
2021/04/06	3	126.00	5	131.00	132.00	-2	4,706	-0.04%
2021/04/01	20	121.05	7	121.21	120.00	13	4,544	0.29%
2021/03/31	1	115.00	6.1	114.50	115.50	-5.1	4,452	-0.11%
2021/03/30	2	110.50	20	111.00	110.00	-18	4,418	-0.41%
2021/03/26	1	112.50	0	0.00	113.00	1	4,423	0.02%
2021/03/25	3	110.17	13	111.92	112.50	-10	4,388	-0.23%
2021/03/24	0	0.00	2	105.50	106.00	-2	4,315	-0.05%
2021/03/23	3	104.33	3	104.00	104.00	0	4,319	0.00%
2021/03/22	0	0.00	3	105.00	103.50	-3	4,321	-0.07%
2021/03/19	0	0.00	1	104.00	103.00	-1	4,341	-0.02%
2021/03/18	4	102.63	1	102.50	102.50	3	4,378	0.07%
2021/03/17	3	102.00	2	103.75	103.00	1	4,434	0.02%
2021/03/16	0	0.00	1	103.00	101.50	-1	4,415	-0.02%
2021/03/12	5	102.60	0	0.00	100.00	5	4,456	0.11%
2021/03/11	1	103.00	3	103.33	103.50	-2	4,483	-0.04%
2021/03/10	3	100.27	2	101.00	102.00	1	4,504	0.02%
2021/03/09	3.1	98.52	2	98.55	98.40	1.1	4,668	0.02%
2021/03/08	13	107.19	0	0.00	100.00	13	4,750	0.27%
2021/03/04	2	110.50	2	111.75	109.00	0	4,790	0.00%
2021/03/03	5	111.70	0	0.00	110.50	5	4,798	0.10%
2021/03/02	15	117.33	2	119.00	114.00	13	4,796	0.27%
2021/02/26	2	119.00	0	0.00	118.50	2	4,834	0.04%
2021/02/24	1	120.00	0	0.00	118.00	1	4,841	0.02%
2021/02/22	1	126.00	11	125.50	125.50	-10	4,866	-0.21%
2021/02/19	0	119.50	1	120.00	118.50	-1	4,808	-0.02%
2021/02/18	2	123.25	10	122.50	123.00	-8	4,853	-0.16%
2021/02/17	3	121.50	0	0.00	119.50	3	4,993	0.06%
2021/02/05	0	0.00	1	112.50	113.50	-1	4,998	-0.02%
2021/02/04	1	110.00	2	111.00	111.50	-1	5,074	-0.02%
2021/02/03	12	111.38	1	111.00	111.00	11	5,173	0.21%
2021/02/02	2	112.75	1	111.50	111.50	1	5,324	0.02%
2021/02/01	2	110.25	1	110.00	110.00	1	5,535	0.02%
2021/01/29	1	117.50	1	115.00	109.50	0	5,843	0.00%
2021/01/28	1.2	116.30	3	119.00	117.00	-1.9	5,961	-0.03%
2021/01/27	6	121.33	2	121.00	121.00	4	6,102	0.07%
2021/01/26	0	0.00	2	125.50	120.50	-2	6,267	-0.03%
2021/01/25	2	120.50	12	120.25	121.00	-10	6,129	-0.16%
2021/01/22	9	125.89	14	124.54	124.50	-5	6,130	-0.08%
2021/01/21	9	124.78	0	0.00	125.00	9	6,081	0.15%
2021/01/20	1	121.00	2	118.00	121.50	-1	5,948	-0.02%
2021/01/19	4	125.25	3	122.17	123.50	1	5,864	0.02%
2021/01/18	2	118.00	5	117.80	124.00	-3	5,675	-0.05%
2021/01/15	12	118.71	10	119.40	113.00	2	5,576	0.04%
2021/01/14	1	112.50	6	111.00	112.00	-5	5,356	-0.09%
2021/01/13	2	110.75	7	111.93	112.00	-5	5,389	-0.09%
2021/01/12	12	106.50	0	0.00	107.00	12	5,209	0.23%
2021/01/11	20	107.45	22	106.52	107.50	-2	5,120	-0.04%
2021/01/08	10	104.20	7	102.37	103.50	3	5,033	0.06%
2021/01/07	7	93.70	2	100.75	101.00	5	4,834	0.10%
2021/01/06	1	94.10	1	96.00	92.20	0	4,818	0.00%
2021/01/05	7	97.87	11	97.07	95.00	-4	4,868	-0.08%
2021/01/04	9	94.03	2	96.60	98.10	7	4,762	0.15%
2020/12/31	1	87.90	6	88.65	89.20	-5	4,564	-0.11%
2020/12/30	0	0.00	3	86.70	87.20	-3	4,547	-0.07%
2020/12/29	2	87.15	10	87.00	86.60	-8	4,701	-0.17%
2020/12/28	1	87.00	0	0.00	87.00	1	4,765	0.02%
2020/12/25	13	89.08	9	88.73	87.00	4	4,767	0.08%
2020/12/24	0	0.00	4	87.30	87.20	-4	4,748	-0.08%
2020/12/23	4	84.38	0	0.00	84.30	4	4,751	0.08%
2020/12/22	3	85.23	0	0.00	84.40	3	4,875	0.06%
2020/12/18	6	87.20	6	86.70	86.60	0	5,598	0.00%
2020/12/17	2	86.20	0	0.00	86.20	2	5,703	0.04%
2020/12/16	2	87.20	0	0.00	87.20	2	5,726	0.03%
2020/12/15	2	88.10	2	87.80	86.10	0	5,757	0.00%
2020/12/14	4	86.23	1	89.20	89.80	3	5,748	0.05%
2020/12/11	0	0.00	2	89.30	87.10	-2	5,790	-0.03%
2020/12/10	3	86.30	0	0.00	86.00	3	5,746	0.05%
2020/12/09	1	87.40	2	87.00	87.70	-1	5,805	-0.02%
2020/12/08	2	85.50	2	86.30	85.50	0	5,793	0.00%
2020/12/07	0	0.00	7	85.40	84.90	-7	5,770	-0.12%
2020/12/04	0	0.00	2	89.10	88.40	-2	5,722	-0.03%
2020/12/03	15	94.07	17	94.91	90.10	-2	5,743	-0.03%
2020/12/02	8	93.48	9	89.76	94.50	-1	5,605	-0.02%
2020/12/01	7	87.31	3	88.90	87.00	4	5,528	0.07%
2020/11/30	22	87.85	24	88.45	88.30	-2	5,533	-0.04%
2020/11/27	0	0.00	2	86.20	87.10	-2	5,521	-0.04%
2020/11/26	2	86.45	8	85.76	85.30	-6	5,673	-0.11%
2020/11/25	24	86.37	14	85.50	85.40	10	5,707	0.18%
2020/11/24	0	0.00	1	84.30	85.50	-1	5,803	-0.02%
2020/11/23	5	84.48	4	84.20	85.20	1	5,971	0.02%
2020/11/20	1	84.00	0	0.00	84.10	1	6,120	0.02%
2020/11/19	5	85.02	4	85.00	84.20	1	6,151	0.02%
2020/11/18	6	87.33	0	0.00	87.30	6	6,170	0.10%
2020/11/17	1	86.70	0	0.00	86.70	1	6,173	0.02%
2020/11/16	1	89.50	3	89.43	89.60	-2	6,136	-0.03%
2020/11/13	5	85.60	5	86.60	87.20	0	5,993	0.00%
2020/11/12	1	85.90	5	84.80	85.00	-4	5,948	-0.07%
2020/11/11	6	87.10	6	86.40	84.60	0	5,869	0.00%
2020/11/10	2	86.70	7	86.00	86.40	-5	5,782	-0.09%
2020/11/09	28	87.89	81	87.62	89.90	-53	5,625	-0.94%
2020/11/06	24	84.35	21	84.68	83.10	3	5,399	0.06%
2020/11/05	24	79.79	26	80.08	82.00	-2	5,044	-0.04%
2020/11/04	8	78.38	13	77.07	79.00	-5	4,907	-0.10%
2020/11/03	58	74.25	85	75.05	75.90	-27	4,768	-0.57%
2020/11/02	0	0.00	12	73.24	73.40	-12	4,620	-0.26%
2020/10/30	36	72.27	13	72.29	71.40	23	4,772	0.48%
2020/10/29	4	69.20	2	69.65	72.00	2	4,765	0.04%
2020/10/28	6	70.78	0	0.00	70.00	6	4,766	0.13%
2020/10/27	12	72.48	9	71.64	71.80	3	4,792	0.06%
2020/10/26	5	73.04	0	0.00	72.10	5	4,942	0.10%
2020/10/23	38	72.92	2	72.25	72.50	36	5,035	0.71%
2020/10/22	1	71.20	2	72.40	72.90	-1	5,236	-0.02%
2020/10/21	3	72.00	5	72.10	72.50	-2	5,421	-0.04%
2020/10/20	1	69.10	0	0.00	69.60	1	5,383	0.02%
2020/10/19	0	0.00	6	69.80	69.00	-6	5,378	-0.11%
2020/10/16	6	70.60	22	70.70	69.50	-16	5,386	-0.30%
2020/10/15	9	73.26	9	71.77	71.30	0	5,369	0.00%
2020/10/14	21	72.18	9	72.13	72.70	12	5,323	0.23%
2020/10/13	13	70.98	5	71.98	71.40	8	5,282	0.15%
2020/10/12	17	70.07	12	69.72	70.20	5	5,198	0.10%
2020/10/08	2	69.80	1	70.20	68.60	1	5,383	0.02%
2020/10/07	3	69.80	2	70.20	69.70	1	5,376	0.02%
2020/10/06	11	69.46	7	69.93	70.00	4	5,392	0.07%
2020/10/05	2	66.60	16	67.16	68.50	-14	5,320	-0.26%
2020/09/30	2	64.40	2	64.30	65.00	0	5,294	0.00%
2020/09/29	0	0.00	2	64.35	64.00	-2	5,300	-0.04%
2020/09/28	2	64.40	2	64.00	64.40	0	5,292	0.00%
2020/09/25	13	63.48	15	64.58	62.50	-2	5,274	-0.04%
2020/09/24	24	66.69	7	66.59	66.50	17	5,150	0.33%
2020/09/23	61	70.69	54	69.37	66.00	7	4,986	0.14%
2020/09/22	5	68.22	6	69.17	69.40	-1	4,395	-0.02%
2020/09/21	0	0.00	6	67.87	67.30	-6	4,273	-0.14%
2020/09/18	1	67.40	0	0.00	67.30	1	4,232	0.02%
2020/09/17	3	67.03	2	66.65	66.50	1	4,185	0.02%
2020/09/16	19	67.86	18	66.84	66.30	1	4,153	0.02%
2020/09/15	0	0.00	7	66.60	66.40	-7	4,049	-0.17%
2020/09/14	1	66.90	1.1	66.76	67.20	-0.1	4,009	0.00%
2020/09/10	1	63.10	0	0.00	63.00	1	3,907	0.03%
2020/09/09	12	63.27	10	63.21	64.10	2	3,887	0.05%
2020/09/08	12	64.25	0	0.00	63.90	12	3,869	0.31%
2020/09/04	1.1	63.66	0	0.00	64.40	1.1	3,769	0.03%
2020/09/03	0	0.00	0	67.50	66.60	0	3,722	0.00%
2020/09/02	2	67.05	8	68.12	66.60	-6	3,698	-0.16%
2020/09/01	14	70.04	2	71.05	68.50	12	3,642	0.33%
2020/08/31	3	67.00	1	67.80	68.40	2	3,459	0.06%
2020/08/28	23	67.88	23	67.40	67.60	0	3,372	0.00%
2020/08/27	20	65.42	45	65.20	67.20	-25	3,218	-0.78%
2020/08/26	22	64.27	5	64.60	62.70	17	3,018	0.56%
2020/08/25	0	0.00	1	62.20	62.20	-1	2,838	-0.04%
2020/08/24	6	60.10	4	59.90	61.60	2	2,773	0.07%
2020/08/20	1	51.90	21	52.98	52.80	-20	2,654	-0.75%
2020/08/19	0	0.00	20	57.79	56.10	-20	2,604	-0.77%
2020/08/18	21	59.39	0	0.00	58.90	21	2,572	0.82%
2020/08/17	11	60.56	4	60.45	60.50	7	2,553	0.27%
2020/08/14	10	59.73	0	0.00	60.00	10	2,538	0.39%
2020/08/13	3	59.67	2	58.70	58.40	1	2,516	0.04%
2020/08/12	0	0.00	1	58.10	58.90	-1	2,499	-0.04%
2020/08/11	2	60.85	0	0.00	59.20	2	2,474	0.08%
2020/08/10	1	62.30	50	61.31	60.00	-49	2,457	-1.99%
2020/08/07	53	62.89	60	62.26	62.80	-7	2,406	-0.29%
2020/08/06	10	65.41	7	64.40	64.30	3	2,363	0.13%
2020/08/05	5	65.74	6	66.00	65.00	-1	2,292	-0.04%
2020/08/04	2	62.15	0	0.00	62.10	2	2,111	0.09%
2020/08/03	1	62.40	2	61.60	62.40	-1	2,070	-0.05%
2020/07/31	1	63.10	3	62.87	62.70	-2	2,033	-0.10%
2020/07/30	40	62.63	42	62.73	61.80	-2	1,978	-0.10%
2020/07/29	0	0.00	1	57.90	61.30	-1	1,811	-0.06%
2020/07/28	87	60.07	76	60.81	55.80	11	1,684	0.65%
2020/07/27	4	57.38	10	58.21	59.10	-6	1,359	-0.44%
2020/07/24	5	52.10	0	0.00	53.80	5	1,124	0.44%
2020/07/23	5	52.50	1	52.50	52.40	4	1,073	0.37%
2020/07/20	10	51.87	0	0.00	52.60	10	999	1.00%
2020/07/17	50	53.53	0	0.00	53.70	50	969	5.16%
2020/07/15	1	57.20	1	51.10	51.50	0	866	0.00%
2020/07/14	0	0.00	0.3	52.00	52.00	-0.3	633	-0.05%
2020/07/13	1	53.40	3	53.00	53.30	-2	595	-0.34%
2020/07/10	1	50.00	0	0.00	51.90	1	526	0.19%
2020/07/09	0	0.00	5	48.68	48.80	-5	427	-1.17%
2020/07/07	0	0.00	2	44.00	44.05	-2	357	-0.56%
2020/07/03	3	44.48	0	0.00	44.80	3	329	0.91%
2020/06/23	1	42.05	0	0.00	42.00	1	322	0.31%
2020/06/01	0	0.00	1	44.90	44.10	-1	439	-0.23%
2020/05/13	0.3	44.50	0	0.00	44.50	0.3	670	0.05%
2020/04/13	0	0.00	14	38.48	38.30	-14	662	-2.11%
2020/03/27	0	0.00	1	35.40	34.55	-1	647	-0.15%
2020/03/20	0	0.00	1	30.55	30.40	-1	622	-0.16%
2020/03/18	0	0.00	1	31.00	29.15	-1	599	-0.17%
2020/03/17	2	29.28	1	30.00	29.15	1	593	0.17%
2020/03/16	0	0.00	1	34.30	32.30	-1	574	-0.17%
2020/03/13	1	34.50	0	0.00	35.30	1	565	0.18%
2020/03/11	0	0.00	1	42.40	41.45	-1	523	-0.19%
2020/03/10	1	41.20	0	0.00	41.90	1	517	0.19%
2020/03/09	0	0.00	10	43.53	43.20	-10	501	-1.99%
2020/03/06	10	46.50	0	0.00	45.90	10	485	2.06%
2020/02/24	1	46.05	0.1	45.30	45.55	0.9	404	0.23%
2020/02/21	1	47.45	0.1	47.10	47.35	1	389	0.24%
2020/02/20	14	47.28	6	47.35	47.65	8	399	2.00%
2020/02/19	6	48.37	5	47.77	47.75	1	380	0.26%
2020/02/18	2.1	47.94	0	0.00	48.20	2.1	322	0.65%
2020/02/17	9	45.02	0	0.00	44.90	9	233	3.86%
2020/01/15	0	0.00	4	41.49	42.00	-4	222	-1.80%
2020/01/10	0	0.00	1	40.65	40.85	-1	217	-0.46%
2019/12/12	0	0.00	2	41.23	41.20	-2	192	-1.04%
2019/12/02	0	0.00	1	40.70	40.60	-1	190	-0.52%
2019/11/20	1	41.85	0	0.00	41.30	1	178	0.56%
2019/11/13	1	40.10	0	0.00	40.60	1	153	0.65%
2019/11/05	2	39.33	0	0.00	38.90	2	147	1.36%
2019/11/01	0	0.00	1	40.20	40.10	-1	146	-0.68%
2019/10/31	1	40.90	1	41.10	40.20	0	145	0.00%
2019/10/30	1	40.95	1	40.10	40.50	0	141	0.00%
2019/09/16	0	0.00	1	35.25	35.25	-1	165	-0.61%
2019/08/20	0.4	35.50	0	0.00	35.70	0.4	169	0.25%
2019/07/18	1	35.80	1	35.85	36.90	0	166	0.00%
2019/07/17	0	0.00	1	37.15	37.00	-1	164	-0.61%
2019/07/15	0	0.00	1	38.55	38.20	-1	157	-0.64%
2019/07/12	1	39.25	0	0.00	39.00	1	156	0.64%
2019/07/11	0	0.00	1	39.20	39.40	-1	156	-0.64%
2019/07/10	2	39.03	0	0.00	38.95	2	156	1.28%
2019/06/28	0	0.00	2	43.10	43.20	-2	206	-0.97%
2019/06/26	2	42.50	0	0.00	42.70	2	200	1.00%
2019/06/25	2	42.50	0	0.00	42.85	2	201	0.99%
2019/05/09	0	0.00	2	45.98	45.60	-2	247	-0.81%
2019/05/08	0	0.00	2	46.10	46.10	-2	252	-0.79%
2019/04/24	3	48.70	0	0.00	48.90	3	239	1.25%
2019/04/08	0	0.00	1	49.60	47.75	-1	215	-0.46%
2019/04/02	1	48.15	0	0.00	48.35	1	184	0.54%
2019/02/26	2	49.50	0	0.00	48.10	2	167	1.19%
2018/12/28	0	0.00	1	42.20	42.50	-1	221	-0.45%
2018/12/24	0	0.00	4	42.59	42.80	-4	236	-1.69%
2018/12/21	0	0.00	6	43.00	43.90	-6	236	-2.54%
2018/12/19	0	0.00	1	44.45	44.15	-1	240	-0.42%
2018/11/02	0	0.00	1	44.95	44.50	-1	353	-0.28%
2018/11/01	1	43.00	0	0.00	44.50	1	356	0.28%
2018/10/15	0	0.00	1	47.90	48.35	-1	409	-0.24%
2018/10/11	2	45.90	3	46.32	46.60	-1	417	-0.24%
2018/10/09	1	50.80	0	0.00	51.00	1	413	0.24%
2018/09/12	0	0.00	1	55.70	55.70	-1	951	-0.11%
2018/09/10	1	55.10	0	0.00	54.40	1	978	0.10%
2018/08/31	1	61.30	0	0.00	61.50	1	1,003	0.10%
2018/08/08	0	0.00	2	63.40	63.20	-2	1,229	-0.16%
2018/08/01	0	0.00	2	64.60	64.30	-2	1,252	-0.16%
2018/07/17	10	66.00	0	0.00	65.70	10	1,253	0.80%
2018/07/16	0	0.00	1	65.40	67.00	-1	1,241	-0.08%
2018/07/10	3	66.47	1	66.10	66.70	2	1,220	0.16%
2018/07/09	3	69.40	0	0.00	68.50	3	1,196	0.25%
2018/07/06	2	69.40	3	69.20	70.80	-1	1,146	-0.09%
2018/07/05	4	68.78	4	68.53	67.70	0	1,002	0.00%
2018/07/04	2	67.50	0	0.00	67.50	2	887	0.23%
2018/07/03	1	62.00	0	0.00	62.10	1	814	0.12%
2018/06/22	0	0.00	1	66.40	66.60	-1	813	-0.12%
2018/06/01	0	0.00	1	71.20	71.80	-1	982	-0.10%
2018/05/30	0	0.00	1	72.00	73.40	-1	1,013	-0.10%
2018/05/29	3	72.67	1	72.80	72.70	2	1,030	0.19%
2018/05/28	1	71.70	0	0.00	71.60	1	993	0.10%
2018/05/25	5	68.80	5	69.30	69.40	0	964	0.00%
2018/05/09	1	65.60	0	0.00	65.30	1	1,009	0.10%
2018/05/03	0	0.00	1	66.00	66.30	-1	1,008	-0.10%
2018/04/24	1	63.40	0	0.00	62.80	1	1,027	0.10%
2018/03/15	0	0.00	18	73.16	73.70	-18	975	-1.84%
2018/03/09	1	75.30	0	0.00	75.00	1	955	0.10%
2018/03/07	1	72.80	0	0.00	72.80	1	862	0.12%
2018/03/02	0	0.00	1	73.00	73.20	-1	790	-0.13%
2018/02/27	9	71.52	0	0.00	71.80	9	765	1.18%
2018/02/26	10	72.20	0	0.00	72.00	10	758	1.32%
2018/02/02	1	68.80	2	69.05	67.60	-1	733	-0.14%