• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.28%
  • 成交量
    4,809張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214474.754465.50467.0005,8600.00%
2024/11/204472.633468.00465.0015,7530.02%
2024/11/197459.938.5458.06468.50-1.55,667-0.03%
2024/11/181.5455.183439.83429.50-1.55,589-0.03%
2024/11/153466.673461.67466.0005,5460.00%
2024/11/143459.832463.00460.0015,9620.02%
2024/11/131.1473.232464.75455.00-0.96,239-0.01%
2024/11/123.2469.082456.50455.001.26,4420.02%
2024/11/1111477.6811478.55480.0006,4680.00%
2024/11/085466.907470.93467.50-26,594-0.03%
2024/11/072464.252463.75464.5006,5890.00%
2024/11/0612442.0812449.75447.0006,5700.00%
2024/11/051.1445.101451.50443.000.16,5390.00%
2024/11/045.1459.345459.20456.500.16,5820.00%
2024/11/0112466.926468.58466.0066,5320.09%
2024/10/2400.000.2452.00458.00-0.26,8800.00%
2024/10/230.2428.0000.00445.500.26,8770.00%
2024/10/211.1441.820447.00448.001.16,8530.02%
2024/10/180.1450.540451.00450.000.16,8490.00%
2024/10/1700.000.1472.50469.00-0.16,8510.00%
2024/10/167.1480.828481.88482.00-0.96,854-0.01%
2024/10/152468.751462.50465.5016,7060.01%
2024/10/144.1482.915472.30477.50-0.96,605-0.01%
2024/10/111499.004501.88490.00-36,458-0.05%
2024/10/093.3539.491484.50494.002.36,4510.04%
2024/10/080522.000520.00525.0006,4240.00%
2024/10/070536.0000.00543.0006,6500.00%
2024/09/2600.000.2468.04482.50-0.27,1430.00%
2024/09/240.1489.0000.00486.000.17,1700.00%
2024/09/181468.002469.00471.00-17,137-0.01%
2024/09/1614468.5011.1473.19472.002.96,9070.04%
2024/09/135427.004.5435.56445.500.56,5810.01%
2024/09/127401.148405.50405.00-16,289-0.02%
2024/09/113385.675386.10388.50-26,095-0.03%
2024/09/1012395.5811385.18380.0016,1180.02%
2024/09/0910.4386.879390.22392.501.45,9240.02%
2024/09/067.1375.063374.83386.504.15,7830.07%
2024/09/051360.508356.88352.00-75,706-0.12%
2024/09/047367.4300.00359.0075,7730.12%
2024/09/033374.831.5375.83383.501.55,6450.03%
2024/09/027.5389.845.1372.13372.002.55,5290.04%
2024/08/300.1381.5000.00381.500.15,2680.00%
2024/08/1900.000.2330.00320.00-0.25,4430.00%
2024/08/165366.177356.29344.50-25,424-0.04%
2024/08/151335.003.1336.46354.50-2.14,937-0.04%
2024/08/144.1329.485322.70325.00-0.94,620-0.02%
2024/08/1300.003292.50300.00-34,340-0.07%
2024/08/1210294.707298.07295.5034,2690.07%
2024/08/0900.003280.33284.00-34,079-0.07%
2024/08/088254.1911260.45258.50-34,006-0.07%
2024/08/075244.801252.50254.0043,9450.10%
2024/08/051242.020.4241.86241.500.63,9090.02%
2024/08/021272.5000.00268.0013,8840.03%
2024/08/014290.754285.63282.5003,8860.00%
2024/07/312304.255289.70287.00-33,853-0.08%
2024/07/304277.251278.50295.5033,7200.08%
2024/07/260.3266.9600.00266.500.33,6540.01%
2024/07/230.1267.0000.00266.500.13,6800.00%
2024/07/120.1296.000290.00285.000.13,8070.00%
2024/07/117.2324.9111323.36316.00-3.83,790-0.10%
2024/07/103.3349.111351.00341.002.33,6360.06%
2024/07/099346.3313343.35352.50-43,468-0.12%
2024/07/085327.4012.1334.40330.50-7.13,244-0.22%
2024/07/057328.146.1329.83330.000.93,0190.03%
2024/07/042297.501295.50300.0012,8570.03%
2024/07/0300.000.1282.50287.00-0.12,9190.00%
2024/07/011273.5000.00274.5013,0540.03%
2024/06/2800.004266.75268.50-43,171-0.13%
2024/06/2700.001262.00263.00-13,280-0.03%
2024/06/2400.006259.92257.00-63,268-0.18%
2024/06/211258.0000.00258.5013,2630.03%
2024/06/201260.002263.00263.50-13,244-0.03%
2024/06/1813261.122257.00258.00113,1100.35%
2024/06/175.1276.875269.20265.500.13,0460.00%
2024/06/141271.503267.00268.00-22,900-0.07%
2024/06/137270.643270.83268.5042,8550.14%
2024/06/123265.501265.50264.5022,8350.07%
2024/06/115256.406263.50268.00-12,883-0.03%
2024/06/071240.0000.00246.0012,8130.04%
2024/06/062237.250.1239.50235.501.92,9040.07%
2024/05/312249.754249.63238.00-23,017-0.07%
2024/05/3000.001247.00244.50-12,959-0.03%
2024/05/291243.5000.00243.0012,9430.03%
2024/05/287.1247.767244.29246.500.12,8800.00%
2024/05/2300.001236.50231.50-12,794-0.04%
2024/05/222234.0000.00235.0022,7850.07%
2024/05/166228.006231.00228.5003,1820.00%
2024/05/107224.577228.36226.0003,3330.00%
2024/05/092241.5000.00225.5023,2970.06%
2024/05/082253.001251.50250.0013,1990.03%
2024/05/071252.501254.00248.5003,2120.00%
2024/05/061252.001246.00242.5003,1720.00%
2024/05/033246.173247.83249.0003,1300.00%
2024/04/301238.501241.50248.5003,1040.00%
2024/04/292231.7517232.41231.50-153,156-0.48%
2024/04/265226.0000.00225.5053,3200.15%
2024/04/253225.502230.50229.0013,4420.03%
2024/04/2410243.501243.50243.0093,5420.25%
2024/04/2200.005220.00202.50-53,889-0.13%
2024/04/1700.000.1257.00260.00-0.14,0700.00%
2024/04/150.1262.5000.00261.500.14,2630.00%
2024/04/1200.000.1272.00271.00-0.14,3050.00%
2024/04/110262.0000.00264.0004,3240.00%
2024/04/100261.0000.00260.0004,3310.00%
2024/04/099282.298274.38271.0014,3400.02%
2024/04/081286.502278.50290.00-14,271-0.02%
2024/04/031288.501289.00279.5004,3330.00%
2024/04/028288.3118283.92284.50-104,391-0.23%
2024/04/013266.332.1270.18268.0014,2650.02%
2024/03/2100.0012255.92256.50-124,287-0.28%
2024/03/201.1252.7300.00252.501.14,2960.03%
2024/03/190.1243.501236.00245.00-14,308-0.02%
2024/03/1800.004231.50234.00-44,406-0.09%
2024/03/1513227.961227.00224.00124,4560.27%
2024/03/1415225.6010230.35224.0054,4140.11%
2024/03/1310.1247.402268.75242.508.14,2760.19%
2024/03/1214267.861269.00269.00134,2200.31%
2024/03/114256.138260.94273.50-44,143-0.10%
2024/03/010251.0000.00252.0004,1620.00%
2024/02/2700.003233.00234.00-34,202-0.07%
2024/02/2600.0012242.00244.00-124,287-0.28%
2024/02/222238.001246.50246.0014,4960.02%
2024/02/212235.501231.00232.0014,3920.02%
2024/02/2013231.692233.50229.00114,3540.25%
2024/02/191220.0000.00221.0014,3000.02%
2024/02/161214.505220.70228.00-44,383-0.09%
2024/02/1500.005207.20208.00-54,354-0.11%
2024/01/3000.003188.83192.00-34,402-0.07%
2024/01/291179.5000.00181.0014,3960.02%
2024/01/2400.002175.00174.50-24,474-0.04%
2024/01/236180.331.1179.64178.504.94,4760.11%
2024/01/228175.199.2177.00179.00-1.24,365-0.03%
2024/01/199167.448166.00166.0014,2400.02%
2024/01/1810165.9511164.73170.00-14,087-0.02%
2024/01/178166.448168.00165.0003,9690.00%
2024/01/168157.259158.56158.50-13,749-0.03%
2024/01/1500.004152.63153.00-43,860-0.10%
2024/01/125151.301154.50148.5044,0400.10%
2024/01/110.1154.004.1152.40152.50-44,050-0.10%
2024/01/108149.1912147.75148.00-44,024-0.10%
2024/01/099149.443148.50149.0063,9740.15%
2024/01/085144.602140.00145.5033,9090.08%
2024/01/052140.002139.50142.5003,9220.00%
2024/01/031138.501139.00139.5004,1510.00%
2024/01/023143.002143.50142.0014,2380.02%
2023/12/296143.7515141.97141.00-94,492-0.20%
2023/12/2813145.3510146.60148.5034,4210.07%
2023/12/278139.7500.00138.5084,4430.18%
2023/12/265141.305.1138.39137.50-0.14,6090.00%
2023/12/250.1138.501.1136.75140.00-14,652-0.02%
2023/12/221133.501135.50133.5004,5890.00%
2023/12/151134.0000.00132.0014,7420.02%
2023/12/1312134.9211135.27133.5014,7110.02%
2023/12/1200.001138.00139.50-14,612-0.02%
2023/12/081137.005136.40136.00-44,548-0.09%
2023/12/0700.005135.50135.00-54,542-0.11%
2023/12/068133.944134.00134.5044,5430.09%
2023/12/054128.004130.00127.5004,5400.00%
2023/12/014135.133134.50133.0014,5380.02%
2023/11/301135.503137.33134.00-24,498-0.04%
2023/11/2900.001134.50134.00-14,406-0.02%
2023/11/271131.501134.50129.5004,3790.00%
2023/11/236132.333133.50131.5034,3530.07%
2023/11/222133.5000.00137.5024,2730.05%
2023/11/219140.5610137.55136.50-14,217-0.02%
2023/11/2000.006136.50138.50-64,107-0.15%
2023/11/172134.003134.67136.00-14,061-0.02%
2023/11/162133.003133.50132.00-14,040-0.02%
2023/11/159134.944133.38131.5053,9930.13%
2023/11/149131.2212133.00134.50-33,915-0.08%
2023/11/1313130.3116127.78127.00-33,877-0.08%
2023/11/103123.501128.00123.0023,8410.05%
2023/11/081126.5000.00126.5013,8770.03%
2023/11/0700.000.1132.00129.50-0.13,8970.00%
2023/11/062.1130.502131.25131.500.14,0190.00%
2023/11/036128.006129.67130.0004,0910.00%
2023/11/025123.304.1123.51124.0014,0910.02%
2023/10/315117.505118.00117.0004,3530.00%
2023/10/301121.001.1122.88122.00-0.14,4520.00%
2023/10/273123.833121.33120.5004,6460.00%
2023/10/262127.502126.25125.5004,9380.00%
2023/10/253131.3300.00130.0035,1580.06%
2023/10/246128.426128.34130.0005,2070.00%
2023/10/2310134.058131.44130.5025,3230.04%
2023/10/2011134.3211133.27135.0005,2570.00%
2023/10/193131.504131.38134.00-15,093-0.02%
2023/10/181128.502128.25128.00-15,169-0.02%
2023/10/178134.008130.00130.0005,2660.00%
2023/10/165132.007133.43133.00-25,414-0.04%
2023/10/133135.0000.00136.0035,5130.05%
2023/10/1211137.1810138.10135.5015,7120.02%
2023/10/1111138.9516134.81133.00-55,776-0.09%
2023/10/0612134.9212133.33133.0005,7020.00%
2023/10/0513131.7313134.73135.0005,7420.00%
2023/10/0400.001124.00125.50-15,532-0.02%
2023/10/0311123.8214124.36124.50-35,512-0.05%
2023/10/029118.569121.28124.0005,5440.00%
2023/09/283108.334111.00113.00-15,453-0.02%
2023/09/271102.004103.00103.00-35,465-0.05%
2023/09/263105.0000.00103.0035,6300.05%
2023/09/251101.503104.33105.00-25,653-0.04%
2023/09/221101.502102.75101.00-15,615-0.02%
2023/09/19197.8000.0096.3015,6010.02%
2023/09/1800.00199.6099.30-15,609-0.02%
2023/09/1500.001100.50100.50-15,613-0.02%
2023/09/13195.5000.0097.0015,6260.02%
2023/09/11298.40398.0097.40-15,630-0.02%
2023/09/082.199.48299.85100.500.15,6680.00%
2023/09/071105.501106.50101.5005,7580.00%
2023/09/060.1108.111107.00106.00-0.95,801-0.02%
2023/09/051.4108.891110.50109.000.45,8630.01%
2023/09/011.1106.5400.00106.001.16,4240.02%
2023/08/310.2109.5000.00109.000.26,5260.00%
2023/08/301109.503110.50109.50-26,626-0.03%
2023/08/2800.002106.75106.50-26,755-0.03%
2023/08/2500.003109.50108.00-36,749-0.04%
2023/08/2411.2112.772114.50112.509.26,7480.14%
2023/08/231109.002.4110.43110.50-1.46,706-0.02%
2023/08/2200.001110.00109.00-16,703-0.01%
2023/08/211107.501110.50109.5006,6840.00%
2023/08/184110.251106.50107.0036,6580.05%
2023/08/177113.647115.29116.0006,5660.00%
2023/08/161109.003109.33111.00-26,434-0.03%
2023/08/153111.172110.50110.5016,4030.02%
2023/08/113110.002111.00111.0016,3270.02%
2023/08/106113.428108.94109.00-26,267-0.03%
2023/08/092121.253118.67120.00-16,122-0.02%
2023/08/083128.674127.25127.00-16,007-0.02%
2023/08/077127.003129.33129.0045,9240.07%
2023/08/048124.067125.07123.0015,7610.02%
2023/08/023123.001128.00121.0025,6090.04%
2023/08/018140.3112133.29128.00-45,469-0.07%
2023/07/319.1146.2215148.00142.00-65,244-0.11%
2023/07/285139.805.2137.41138.50-0.24,8770.00%
2023/07/274.1139.512136.75134.502.14,6150.04%
2023/07/269141.674141.63135.5054,5080.11%
2023/07/255134.601132.64135.5044,3110.09%
2023/07/243130.172129.00130.5014,1270.02%
2023/07/214133.009133.89131.00-54,042-0.12%
2023/07/209129.6112130.67133.00-33,895-0.08%
2023/07/196125.839129.72123.50-33,732-0.08%
2023/07/1817122.8216124.22122.0013,5410.03%
2023/07/1729122.9729124.03121.5003,3950.00%
2023/07/1417.2115.5524.1116.80118.50-6.83,138-0.22%
2023/07/134108.751107.00108.0032,9530.10%
2023/07/127108.7100.00104.5072,8760.24%
2023/07/103109.503108.00108.5002,6330.00%
2023/07/079108.288107.81109.0012,5640.04%
2023/07/061100.000.1110.00110.000.92,3540.04%
2023/07/05299.50198.50100.0012,2450.04%
2023/07/04294.8515.196.50100.00-13.12,125-0.62%
2023/07/0300.00190.5091.50-11,948-0.05%
2023/06/30489.18185.2089.8031,8980.16%
2023/06/28182.7000.0082.4011,8320.05%
2023/06/27485.50586.6285.50-11,803-0.06%
2023/06/2600.00187.7086.30-11,787-0.06%
2023/06/2100.00189.4089.60-11,774-0.06%
2023/06/20390.60290.7589.4011,7640.06%
2023/06/19190.70190.4091.3001,7440.00%
2023/06/151.188.82188.8089.000.11,6920.01%
2023/06/14292.20990.7490.00-71,662-0.42%
2023/06/132992.981794.7292.60121,5890.75%
2023/06/12790.94588.8489.6021,4610.14%
2023/06/09592.3800.0090.6051,3830.36%
2023/06/081293.851095.1093.4021,3070.15%
2023/06/07290.257.190.0491.80-5.1966-0.53%
2023/06/06182.10382.3083.50-2746-0.27%
2023/06/05580.241678.2481.00-11640-1.72%
2023/06/02876.24475.1074.5045370.74%
2023/06/0100.00271.5572.60-2439-0.46%
2023/05/31169.8000.0069.2013980.25%
2023/05/30169.00169.1069.8003850.00%
2023/05/26168.10168.4068.4003890.00%
2023/05/25165.70167.0069.2003790.00%
2023/05/1900.00164.7064.20-1462-0.22%
2023/05/1800.00263.7064.10-2479-0.42%
2023/05/1600.00161.6061.00-1468-0.21%
2023/05/04160.8200.0060.8015070.20%
2023/04/25162.0000.0061.2015310.19%
2023/04/21263.9500.0064.0025270.38%
2023/03/31068.5000.0068.3005450.00%
2023/03/30167.00168.0067.9005550.00%
2023/03/1700.000.166.0065.60-0.1651-0.01%
2023/03/160.166.7000.0065.200.16820.01%
2023/03/09171.60171.4071.2009730.00%
2023/03/08271.9000.0072.0029810.20%
2023/03/061071.5000.0071.50109771.02%
2023/03/01172.40172.2072.2001,0030.00%
2023/02/24172.80172.3072.0009960.00%
2023/02/1700.00172.5072.40-11,015-0.10%
2023/02/1600.00068.6070.9009550.00%
2023/02/1500.00167.2066.30-1943-0.11%
2023/02/10166.20167.5066.0009660.00%
2023/02/08167.60168.4068.4009660.00%
2023/02/030.167.9000.0067.500.19590.01%
2023/01/3100.00165.9065.70-1956-0.10%
2023/01/1000.00163.5064.00-11,013-0.10%
2023/01/0300.00262.3562.90-21,081-0.18%
2022/12/30160.80160.9060.8001,1000.00%
2022/12/29260.05260.6061.0001,1000.00%
2022/12/26163.8000.0063.7011,1050.09%
2022/12/23163.50264.6065.00-11,110-0.09%
2022/12/22264.50264.3064.4001,1090.00%
2022/12/19168.2000.0067.8011,1200.09%
2022/12/16269.35169.9069.2011,1230.09%
2022/12/15170.00271.0571.10-11,122-0.09%
2022/12/13169.6000.0069.0011,1160.09%
2022/12/12169.20169.6069.4001,1130.00%
2022/12/09471.25870.2670.30-41,106-0.36%
2022/12/08172.30272.9572.40-11,091-0.09%
2022/12/07471.85372.9071.1011,0750.09%
2022/12/06872.091472.0271.80-61,029-0.58%
2022/12/051172.13372.4374.1089600.83%
2022/12/02167.00368.7067.40-2869-0.23%
2022/12/01365.23465.2365.10-1812-0.12%
2022/11/3000.00264.3564.10-2806-0.25%
2022/11/29261.8000.0062.4028180.24%
2022/11/25363.5300.0063.0039290.32%
2022/11/2400.00163.8064.40-1971-0.10%
2022/11/23461.40160.8060.8039750.31%
2022/11/2200.00160.9061.30-1980-0.10%
2022/11/21062.0000.0061.5009970.00%
2022/11/1800.00261.7061.50-21,014-0.20%
2022/11/170.163.50263.2063.10-21,011-0.19%
2022/11/16363.27162.7064.1021,0140.20%
2022/11/15463.2000.0063.1041,0510.38%
2022/11/1400.00560.9860.80-51,055-0.47%
2022/11/11560.22160.6060.1041,0510.38%
2022/11/09159.70159.9060.6001,0500.00%
2022/11/080.159.9000.0058.600.11,0450.01%
2022/11/03157.60157.9057.8001,0390.00%
2022/11/01157.5000.0057.4011,0360.10%
2022/10/3100.00457.0556.90-41,040-0.38%
2022/10/2800.00156.1055.60-11,043-0.10%
2022/10/27454.80855.8156.30-41,045-0.38%
2022/10/26254.4500.0054.4021,0430.19%
2022/10/25456.00256.8055.6021,0340.19%
2022/10/24257.6500.0057.7021,0310.19%
2022/10/21456.30355.7755.6011,0280.10%
2022/10/20356.60256.9557.6011,0180.10%
2022/10/19258.85258.6558.5001,0160.00%
2022/10/18159.0000.0059.1011,0110.10%
2022/10/17156.50158.4060.2001,0060.00%
2022/10/1400.000.358.6059.50-0.3997-0.03%
2022/10/13259.65256.2056.2009940.00%
2022/10/12160.40262.2561.70-1986-0.10%
2022/10/11461.35462.9361.7009990.00%
2022/10/07364.8300.0063.5039910.30%
2022/10/06169.20168.2068.2009770.00%
2022/10/05270.3000.0069.1029800.20%
2022/10/03266.20266.8066.1009810.00%
2022/09/301.164.67165.6067.000.19800.01%
2022/09/2300.00176.6076.30-1978-0.10%
2022/09/22178.70178.9078.9009760.00%
2022/09/21181.1000.0079.8019760.10%
2022/09/2000.00180.5081.70-1974-0.10%
2022/09/19281.45180.5080.5019760.10%
2022/09/16182.5000.0082.3019780.10%
2022/09/15684.6000.0083.7069880.61%
2022/09/14282.9000.0084.4029810.20%
2022/09/1300.00282.7084.00-2984-0.20%
2022/09/0700.00180.4079.70-11,033-0.10%
2022/09/06279.4500.0079.6021,0530.19%
2022/09/05281.60282.0081.7001,0770.00%
2022/09/01388.77589.9886.50-21,068-0.19%
2022/08/31386.930.386.9087.102.79930.27%
2022/08/3000.00480.4884.60-4929-0.43%
2022/08/29378.6000.0078.3039030.33%
2022/08/2600.00182.4081.60-1904-0.11%
2022/08/2500.00780.2682.40-7895-0.78%
2022/08/24478.4500.0078.2048970.45%
2022/08/23478.5300.0078.5049310.43%
2022/08/224.381.94187.4081.003.39230.36%
2022/08/1900.00180.6086.70-1857-0.12%
2022/08/18176.90179.0078.9008250.00%
2022/08/17178.10180.0078.5008270.00%
2022/08/1600.00578.4879.40-5840-0.59%
2022/08/15276.1000.0076.9028330.24%
2022/08/12173.60474.6875.50-3832-0.36%
2022/08/11373.40274.1573.3018350.12%
2022/08/10272.8500.0072.4028430.24%
2022/08/08172.90274.0574.40-1852-0.12%
2022/08/0500.00173.9074.30-1859-0.12%
2022/08/0300.00172.0071.10-1879-0.11%
2022/08/02273.9500.0072.3028840.23%
2022/08/01175.4000.0075.3018860.11%
2022/07/2900.00276.5576.50-2891-0.22%
2022/07/28175.1000.0075.1019040.11%
2022/07/27174.60176.0076.4009130.00%
2022/07/26176.9000.0075.9019540.10%
2022/07/21277.45678.4779.20-4997-0.40%
2022/07/20377.47579.5077.50-21,000-0.20%
2022/07/19677.5500.0077.3061,0020.60%
2022/07/1800.00277.8580.00-21,013-0.20%
2022/07/1500.00374.1375.80-3998-0.30%
2022/07/14172.10172.9072.7009930.00%
2022/07/1300.00171.6071.20-1992-0.10%
2022/07/12270.95169.3069.3011,0050.10%
2022/07/11272.85173.8073.3011,0120.10%
2022/07/0800.00278.6078.50-21,011-0.20%
2022/07/07174.302.475.8375.70-1.41,010-0.13%
2022/07/06276.55174.8074.8011,0230.10%
2022/07/05174.10175.3077.0001,0420.00%
2022/07/04173.50176.1074.6001,0510.00%
2022/07/0100.00279.6575.00-21,056-0.19%
2022/06/3000.00183.5081.10-11,044-0.10%
2022/06/29184.1000.0084.1011,0790.10%
2022/06/23181.80181.0082.3001,1300.00%
2022/06/22384.40484.2383.20-11,143-0.09%
2022/06/2100.00183.5085.50-11,175-0.09%
2022/06/1600.00689.8787.60-61,201-0.50%
2022/06/15191.6000.0090.2011,2200.08%
2022/06/13497.3300.0096.7041,3370.30%
2022/06/103100.331100.50100.5021,3580.15%
2022/06/094102.8800.00102.0041,4040.28%
2022/06/081105.0000.00105.5011,4720.07%
2022/06/021106.5000.00107.0011,5490.06%
2022/05/316110.751108.00110.5051,6770.30%
2022/05/3000.002104.25104.50-21,784-0.11%
2022/05/261102.0000.00100.0011,8810.05%
2022/05/242102.0000.00101.0021,9990.10%
2022/05/2300.001106.00105.50-12,053-0.05%
2022/05/201104.5000.00104.0012,0630.05%
2022/05/121101.001100.0099.8002,1730.00%
2022/05/061112.5000.00112.0012,2090.05%
2022/05/041116.502117.25115.50-12,204-0.05%
2022/05/032112.751116.50118.0012,2040.05%
2022/04/291110.502112.00115.50-12,181-0.05%
2022/04/2700.001100.00103.50-12,160-0.05%
2022/04/261103.001105.00104.5002,1530.00%
2022/04/222111.2500.00110.5022,1870.09%
2022/04/201116.501117.00115.5002,2790.00%
2022/04/192116.5000.00115.0022,3700.09%
2022/04/181117.502117.25117.50-12,489-0.04%
2022/04/155120.901120.50119.0042,5790.16%
2022/04/141124.501125.50125.0002,8270.00%
2022/04/1300.001124.00124.00-13,110-0.03%
2022/04/121120.5000.00122.0013,1770.03%
2022/04/116124.006125.75124.0003,2570.00%
2022/04/0800.002131.00130.00-23,267-0.06%
2022/04/072132.002132.75129.5003,3390.00%
2022/04/0600.001135.50137.00-13,416-0.03%
2022/03/313136.0000.00134.0033,3780.09%
2022/03/302141.0000.00140.5023,3640.06%
2022/03/291141.001140.50141.5003,3600.00%
2022/03/251143.0000.00142.5013,3430.03%
2022/03/242147.252146.00146.0003,3190.00%
2022/03/2300.003145.00145.50-33,283-0.09%
2022/03/224143.2500.00143.0043,2520.12%
2022/03/211145.0000.00146.0013,2320.03%
2022/03/181142.501143.50144.0003,2000.00%
2022/03/1700.000145.50146.5003,1710.00%
2022/03/1600.001140.00136.50-13,089-0.03%
2022/03/1100.001140.50139.00-12,968-0.03%
2022/03/102133.251133.50132.0012,8910.03%
2022/03/091128.001129.50129.5002,8640.00%
2022/03/072127.501127.50127.0012,8220.04%
2022/03/041.2142.8300.00141.001.22,7500.04%
2022/03/0300.004151.00148.00-42,702-0.15%
2022/03/0200.003144.00145.00-32,573-0.12%
2022/03/0100.001137.50141.00-12,534-0.04%
2022/02/2500.004137.50137.00-42,492-0.16%
2022/02/244137.382135.99133.0022,5170.08%
2022/02/232136.503137.67138.00-12,526-0.04%
2022/02/2200.000.1129.50129.50-0.12,4830.00%
2022/02/181131.501134.50131.5002,4980.00%
2022/02/171132.5000.00132.5012,5030.04%
2022/02/1500.001135.00133.50-12,552-0.04%
2022/02/0800.001121.50123.50-12,554-0.04%
2022/01/261.1115.642118.00117.00-12,555-0.04%
2022/01/251118.501120.00116.0002,5520.00%
2022/01/241119.501119.00120.0002,5580.00%
2022/01/180129.0000.00127.0002,5720.00%
2022/01/1700.001129.50130.00-12,540-0.04%
2022/01/143.1123.683124.50125.000.12,5220.00%
2022/01/131127.501135.00127.5002,4900.00%
2022/01/122137.7500.00134.0022,4360.08%
2022/01/114134.501135.00136.0032,3530.13%
2022/01/104136.756.1138.50137.50-2.12,245-0.09%
2022/01/077136.716136.67138.5012,1820.05%
2022/01/063.1134.124135.75136.00-0.91,931-0.05%
2022/01/0500.002128.50129.50-21,653-0.12%
2022/01/042126.257127.14126.00-51,586-0.32%
2021/12/301122.002126.00122.50-11,478-0.07%
2021/12/2900.006122.08123.50-61,406-0.43%
2021/12/282117.501119.50117.0011,3330.07%
2021/12/241117.501120.00116.0001,3590.00%
2021/12/2200.004114.38114.50-41,344-0.30%
2021/12/201110.5000.00111.0011,3390.07%
2021/12/171112.0000.00112.0011,3470.07%
2021/12/162113.753114.50114.50-11,351-0.07%
2021/12/151113.0000.00113.5011,3460.07%
2021/12/131115.502117.00116.50-11,367-0.07%
2021/12/104119.132120.25117.5021,3710.15%
2021/12/091113.5000.00117.0011,3740.07%
2021/12/0600.001118.50118.00-11,408-0.07%
2021/12/021116.0000.00115.5011,4520.07%
2021/12/0100.001117.50119.00-11,452-0.07%
2021/11/302118.003116.83118.00-11,454-0.07%
2021/11/292112.0010110.50113.00-81,444-0.55%
2021/11/264116.500.2118.00115.503.81,4290.27%
2021/11/243119.5000.00120.0031,4040.21%
2021/11/235124.2000.00121.5051,4020.36%
2021/11/224.1128.1710128.50129.00-5.91,362-0.43%
2021/11/171117.0000.00117.5011,2490.08%
2021/11/160.1121.0000.00120.500.11,2400.01%
2021/11/151120.0000.00120.0011,2380.08%
2021/11/126121.6700.00122.5061,2260.49%
2021/11/119117.942116.50119.0071,1670.60%
2021/11/101116.503.3115.05115.00-2.31,132-0.20%
2021/11/091110.5011111.14110.50-101,106-0.90%
2021/11/0811106.2710105.00108.0011,0960.09%
2021/11/051110.5000.00111.5011,0870.09%
2021/11/0400.007111.00111.50-71,090-0.64%
2021/11/0200.0013110.19106.50-131,102-1.18%
2021/11/012108.501109.50110.5011,1200.09%
2021/10/284114.135116.90113.00-11,251-0.08%
2021/10/2630110.5000.00107.00301,2582.38%
2021/10/2100.001110.00111.00-11,355-0.07%
2021/10/180104.002104.50104.50-21,521-0.13%
2021/10/153104.0000.00102.5031,5780.19%
2021/10/071104.003103.00107.00-22,595-0.08%
2021/10/06299.4000.0099.2022,7590.07%
2021/10/0500.00198.50104.00-12,796-0.04%
2021/10/0400.0010.1102.99102.00-10.12,785-0.36%
2021/10/011110.0000.00109.0012,7760.04%
2021/09/3010115.0000.00115.00102,7720.36%
2021/09/2800.005116.00116.00-52,834-0.18%
2021/09/241118.001121.50117.0002,8540.00%
2021/09/2200.001115.50116.50-12,844-0.04%
2021/09/176117.083117.00120.0032,8460.11%
2021/09/1500.0010111.50112.50-102,840-0.35%
2021/09/142113.5012114.42113.00-102,841-0.35%
2021/09/132114.751117.00113.5012,8250.04%
2021/09/103116.0000.00117.0032,8200.11%
2021/09/092.1116.311116.50120.001.12,8040.04%
2021/09/0815121.471123.50116.50142,7960.50%
2021/09/061129.001134.50129.0002,7940.00%
2021/09/0300.001133.00133.00-12,798-0.04%
2021/09/0200.003129.50129.50-32,800-0.11%
2021/09/011131.0000.00132.0012,8050.04%
2021/08/3110130.0000.00129.50102,8160.36%
2021/08/300.2130.001129.00129.00-0.82,838-0.03%
2021/08/271130.0000.00129.5012,8540.04%
2021/08/262130.0000.00129.0022,8710.07%
2021/08/2500.003131.00132.00-32,884-0.10%
2021/08/2000.001127.00127.50-12,981-0.03%
2021/08/191124.5000.00124.0012,9850.03%
2021/08/181128.501131.00132.0002,9920.00%
2021/08/1700.0010130.00128.00-103,027-0.33%
2021/08/1610131.0000.00130.50103,0330.33%
2021/08/1300.005134.50134.00-53,028-0.17%
2021/08/111137.004135.38133.50-33,062-0.10%
2021/08/101139.0015138.63139.00-143,100-0.45%
2021/08/093140.1700.00138.5033,1320.10%
2021/08/051148.502148.75147.00-13,182-0.03%
2021/08/048157.441160.00152.0073,2310.22%
2021/08/033148.3300.00150.0033,1710.09%
2021/08/0200.003142.50145.00-33,186-0.09%
2021/07/3000.000.2142.00140.00-0.23,2390.00%
2021/07/283.2139.681139.00139.002.23,2690.07%
2021/07/2700.004147.75143.50-43,276-0.12%
2021/07/262149.504149.13150.00-23,283-0.06%
2021/07/233148.5000.00145.5033,2680.09%
2021/07/221148.5016150.84144.50-153,229-0.46%
2021/07/211152.001150.50155.0003,1570.00%
2021/07/201156.0000.00152.5013,1320.03%
2021/07/1918162.281160.01160.00173,1050.55%
2021/07/1620159.884155.25163.00163,0830.52%
2021/07/1519164.2632.1162.18159.00-13.12,931-0.45%
2021/07/1416.1151.5410.1155.40157.5062,5330.24%
2021/07/137143.939.3147.22148.50-2.32,264-0.10%
2021/07/121136.002131.25135.00-12,186-0.05%
2021/07/0900.001127.00126.50-12,299-0.04%
2021/07/081129.001132.00128.5002,4610.00%
2021/07/071129.5010132.50130.50-92,530-0.36%
2021/07/061132.0000.00131.5012,6940.04%
2021/07/0500.001130.50134.50-12,895-0.03%
2021/07/0210126.5000.00125.00103,1240.32%
2021/06/291126.5000.00126.5013,5550.03%
2021/06/251129.501130.50129.0003,6180.00%
2021/06/232129.504129.00129.50-23,659-0.05%
2021/06/223127.5000.00126.0033,7380.08%
2021/06/182137.501139.00135.0013,7200.03%
2021/06/162137.004.4136.10134.00-2.43,726-0.07%
2021/06/151136.502135.00136.50-13,726-0.03%
2021/06/113134.831134.50131.5023,7430.05%
2021/06/102133.252134.25132.5003,7420.00%
2021/06/091132.5000.00132.0013,7470.03%
2021/06/081134.503137.00133.00-23,777-0.05%
2021/06/072130.502135.00135.0003,7830.00%
2021/06/042135.0000.00134.0023,7780.05%
2021/06/0300.003136.00138.50-33,806-0.08%
2021/06/023137.502139.50133.0013,8250.03%
2021/06/012137.003138.33137.00-13,802-0.03%
2021/05/284131.381131.50130.0033,7800.08%
2021/05/271130.002129.50129.50-13,782-0.03%
2021/05/264128.131130.00129.5033,8050.08%
2021/05/252132.003129.33128.00-13,809-0.03%
2021/05/2400.004121.75125.00-43,783-0.11%
2021/05/2100.001119.50122.00-13,818-0.03%
2021/05/202121.251123.00118.0013,9070.03%
2021/05/193122.8300.00120.0033,9300.08%
2021/05/181119.504122.00125.50-33,920-0.08%
2021/05/172107.504114.50116.00-23,915-0.05%
2021/05/147120.934117.00116.0033,8930.08%
2021/05/132116.503118.17118.50-13,865-0.03%
2021/05/124122.5014124.36119.00-103,846-0.26%
2021/05/1114130.213129.50125.50113,8120.29%
2021/05/106145.424140.13139.0023,8240.05%
2021/05/071139.0012141.88143.00-113,829-0.29%
2021/05/065130.6000.00132.0053,8080.13%
2021/05/0514131.398139.31127.0063,8300.16%
2021/05/044139.001133.50139.0033,9510.08%
2021/05/032.4140.332140.50136.000.43,9290.01%
2021/04/291145.001146.00144.0003,9730.00%
2021/04/282144.752146.00146.0004,1040.00%
2021/04/271146.503145.00145.00-24,179-0.05%
2021/04/262146.002144.50146.0004,3820.00%
2021/04/231145.5011145.55146.00-104,562-0.22%
2021/04/225143.506138.00137.00-14,779-0.02%
2021/04/219142.335140.30142.5044,7800.08%
2021/04/2000.001142.00142.00-14,950-0.02%
2021/04/194143.384145.25141.5005,0270.00%
2021/04/166145.676145.67142.5005,1070.00%
2021/04/1512150.2510150.40152.0025,2800.04%
2021/04/144142.0011144.64151.00-75,230-0.13%
2021/04/1313144.0812137.96137.5015,1340.02%
2021/04/1216150.8411152.91145.5055,2120.10%
2021/04/098149.888150.88145.5005,2740.00%
2021/04/0856147.0858144.54142.50-25,126-0.04%
2021/04/078140.943142.00145.0054,8590.10%
2021/04/063126.005131.00132.00-24,706-0.04%
2021/04/0120121.057121.21120.00134,5440.29%
2021/03/311115.006.1114.50115.50-5.14,452-0.11%
2021/03/302110.5020111.00110.00-184,418-0.41%
2021/03/261112.5000.00113.0014,4230.02%
2021/03/253110.1713111.92112.50-104,388-0.23%
2021/03/2400.002105.50106.00-24,315-0.05%
2021/03/233104.333104.00104.0004,3190.00%
2021/03/2200.003105.00103.50-34,321-0.07%
2021/03/1900.001104.00103.00-14,341-0.02%
2021/03/184102.631102.50102.5034,3780.07%
2021/03/173102.002103.75103.0014,4340.02%
2021/03/1600.001103.00101.50-14,415-0.02%
2021/03/125102.6000.00100.0054,4560.11%
2021/03/111103.003103.33103.50-24,483-0.04%
2021/03/103100.272101.00102.0014,5040.02%
2021/03/093.198.52298.5598.401.14,6680.02%
2021/03/0813107.1900.00100.00134,7500.27%
2021/03/042110.502111.75109.0004,7900.00%
2021/03/035111.7000.00110.5054,7980.10%
2021/03/0215117.332119.00114.00134,7960.27%
2021/02/262119.0000.00118.5024,8340.04%
2021/02/241120.0000.00118.0014,8410.02%
2021/02/221126.0011125.50125.50-104,866-0.21%
2021/02/190119.501120.00118.50-14,808-0.02%
2021/02/182123.2510122.50123.00-84,853-0.16%
2021/02/173121.5000.00119.5034,9930.06%
2021/02/0500.001112.50113.50-14,998-0.02%
2021/02/041110.002111.00111.50-15,074-0.02%
2021/02/0312111.381111.00111.00115,1730.21%
2021/02/022112.751111.50111.5015,3240.02%
2021/02/012110.251110.00110.0015,5350.02%
2021/01/291117.501115.00109.5005,8430.00%
2021/01/281.2116.303119.00117.00-1.95,961-0.03%
2021/01/276121.332121.00121.0046,1020.07%
2021/01/2600.002125.50120.50-26,267-0.03%
2021/01/252120.5012120.25121.00-106,129-0.16%
2021/01/229125.8914124.54124.50-56,130-0.08%
2021/01/219124.7800.00125.0096,0810.15%
2021/01/201121.002118.00121.50-15,948-0.02%
2021/01/194125.253122.17123.5015,8640.02%
2021/01/182118.005117.80124.00-35,675-0.05%
2021/01/1512118.7110119.40113.0025,5760.04%
2021/01/141112.506111.00112.00-55,356-0.09%
2021/01/132110.757111.93112.00-55,389-0.09%
2021/01/1212106.5000.00107.00125,2090.23%
2021/01/1120107.4522106.52107.50-25,120-0.04%
2021/01/0810104.207102.37103.5035,0330.06%
2021/01/07793.702100.75101.0054,8340.10%
2021/01/06194.10196.0092.2004,8180.00%
2021/01/05797.871197.0795.00-44,868-0.08%
2021/01/04994.03296.6098.1074,7620.15%
2020/12/31187.90688.6589.20-54,564-0.11%
2020/12/3000.00386.7087.20-34,547-0.07%
2020/12/29287.151087.0086.60-84,701-0.17%
2020/12/28187.0000.0087.0014,7650.02%
2020/12/251389.08988.7387.0044,7670.08%
2020/12/2400.00487.3087.20-44,748-0.08%
2020/12/23484.3800.0084.3044,7510.08%
2020/12/22385.2300.0084.4034,8750.06%
2020/12/18687.20686.7086.6005,5980.00%
2020/12/17286.2000.0086.2025,7030.04%
2020/12/16287.2000.0087.2025,7260.03%
2020/12/15288.10287.8086.1005,7570.00%
2020/12/14486.23189.2089.8035,7480.05%
2020/12/1100.00289.3087.10-25,790-0.03%
2020/12/10386.3000.0086.0035,7460.05%
2020/12/09187.40287.0087.70-15,805-0.02%
2020/12/08285.50286.3085.5005,7930.00%
2020/12/0700.00785.4084.90-75,770-0.12%
2020/12/0400.00289.1088.40-25,722-0.03%
2020/12/031594.071794.9190.10-25,743-0.03%
2020/12/02893.48989.7694.50-15,605-0.02%
2020/12/01787.31388.9087.0045,5280.07%
2020/11/302287.852488.4588.30-25,533-0.04%
2020/11/2700.00286.2087.10-25,521-0.04%
2020/11/26286.45885.7685.30-65,673-0.11%
2020/11/252486.371485.5085.40105,7070.18%
2020/11/2400.00184.3085.50-15,803-0.02%
2020/11/23584.48484.2085.2015,9710.02%
2020/11/20184.0000.0084.1016,1200.02%
2020/11/19585.02485.0084.2016,1510.02%
2020/11/18687.3300.0087.3066,1700.10%
2020/11/17186.7000.0086.7016,1730.02%
2020/11/16189.50389.4389.60-26,136-0.03%
2020/11/13585.60586.6087.2005,9930.00%
2020/11/12185.90584.8085.00-45,948-0.07%
2020/11/11687.10686.4084.6005,8690.00%
2020/11/10286.70786.0086.40-55,782-0.09%
2020/11/092887.898187.6289.90-535,625-0.94%
2020/11/062484.352184.6883.1035,3990.06%
2020/11/052479.792680.0882.00-25,044-0.04%
2020/11/04878.381377.0779.00-54,907-0.10%
2020/11/035874.258575.0575.90-274,768-0.57%
2020/11/0200.001273.2473.40-124,620-0.26%
2020/10/303672.271372.2971.40234,7720.48%
2020/10/29469.20269.6572.0024,7650.04%
2020/10/28670.7800.0070.0064,7660.13%
2020/10/271272.48971.6471.8034,7920.06%
2020/10/26573.0400.0072.1054,9420.10%
2020/10/233872.92272.2572.50365,0350.71%
2020/10/22171.20272.4072.90-15,236-0.02%
2020/10/21372.00572.1072.50-25,421-0.04%
2020/10/20169.1000.0069.6015,3830.02%
2020/10/1900.00669.8069.00-65,378-0.11%
2020/10/16670.602270.7069.50-165,386-0.30%
2020/10/15973.26971.7771.3005,3690.00%
2020/10/142172.18972.1372.70125,3230.23%
2020/10/131370.98571.9871.4085,2820.15%
2020/10/121770.071269.7270.2055,1980.10%
2020/10/08269.80170.2068.6015,3830.02%
2020/10/07369.80270.2069.7015,3760.02%
2020/10/061169.46769.9370.0045,3920.07%
2020/10/05266.601667.1668.50-145,320-0.26%
2020/09/30264.40264.3065.0005,2940.00%
2020/09/2900.00264.3564.00-25,300-0.04%
2020/09/28264.40264.0064.4005,2920.00%
2020/09/251363.481564.5862.50-25,274-0.04%
2020/09/242466.69766.5966.50175,1500.33%
2020/09/236170.695469.3766.0074,9860.14%
2020/09/22568.22669.1769.40-14,395-0.02%
2020/09/2100.00667.8767.30-64,273-0.14%
2020/09/18167.4000.0067.3014,2320.02%
2020/09/17367.03266.6566.5014,1850.02%
2020/09/161967.861866.8466.3014,1530.02%
2020/09/1500.00766.6066.40-74,049-0.17%
2020/09/14166.901.166.7667.20-0.14,0090.00%
2020/09/10163.1000.0063.0013,9070.03%
2020/09/091263.271063.2164.1023,8870.05%
2020/09/081264.2500.0063.90123,8690.31%
2020/09/041.163.6600.0064.401.13,7690.03%
2020/09/0300.00067.5066.6003,7220.00%
2020/09/02267.05868.1266.60-63,698-0.16%
2020/09/011470.04271.0568.50123,6420.33%
2020/08/31367.00167.8068.4023,4590.06%
2020/08/282367.882367.4067.6003,3720.00%
2020/08/272065.424565.2067.20-253,218-0.78%
2020/08/262264.27564.6062.70173,0180.56%
2020/08/2500.00162.2062.20-12,838-0.04%
2020/08/24660.10459.9061.6022,7730.07%
2020/08/20151.902152.9852.80-202,654-0.75%
2020/08/1900.002057.7956.10-202,604-0.77%
2020/08/182159.3900.0058.90212,5720.82%
2020/08/171160.56460.4560.5072,5530.27%
2020/08/141059.7300.0060.00102,5380.39%
2020/08/13359.67258.7058.4012,5160.04%
2020/08/1200.00158.1058.90-12,499-0.04%
2020/08/11260.8500.0059.2022,4740.08%
2020/08/10162.305061.3160.00-492,457-1.99%
2020/08/075362.896062.2662.80-72,406-0.29%
2020/08/061065.41764.4064.3032,3630.13%
2020/08/05565.74666.0065.00-12,292-0.04%
2020/08/04262.1500.0062.1022,1110.09%
2020/08/03162.40261.6062.40-12,070-0.05%
2020/07/31163.10362.8762.70-22,033-0.10%
2020/07/304062.634262.7361.80-21,978-0.10%
2020/07/2900.00157.9061.30-11,811-0.06%
2020/07/288760.077660.8155.80111,6840.65%
2020/07/27457.381058.2159.10-61,359-0.44%
2020/07/24552.1000.0053.8051,1240.44%
2020/07/23552.50152.5052.4041,0730.37%
2020/07/201051.8700.0052.60109991.00%
2020/07/175053.5300.0053.70509695.16%
2020/07/15157.20151.1051.5008660.00%
2020/07/1400.000.352.0052.00-0.3633-0.05%
2020/07/13153.40353.0053.30-2595-0.34%
2020/07/10150.0000.0051.9015260.19%
2020/07/0900.00548.6848.80-5427-1.17%
2020/07/0700.00244.0044.05-2357-0.56%
2020/07/03344.4800.0044.8033290.91%
2020/06/23142.0500.0042.0013220.31%
2020/06/0100.00144.9044.10-1439-0.23%
2020/05/130.344.5000.0044.500.36700.05%
2020/04/1300.001438.4838.30-14662-2.11%
2020/03/2700.00135.4034.55-1647-0.15%
2020/03/2000.00130.5530.40-1622-0.16%
2020/03/1800.00131.0029.15-1599-0.17%
2020/03/17229.28130.0029.1515930.17%
2020/03/1600.00134.3032.30-1574-0.17%
2020/03/13134.5000.0035.3015650.18%
2020/03/1100.00142.4041.45-1523-0.19%
2020/03/10141.2000.0041.9015170.19%
2020/03/0900.001043.5343.20-10501-1.99%
2020/03/061046.5000.0045.90104852.06%
2020/02/24146.050.145.3045.550.94040.23%
2020/02/21147.450.147.1047.3513890.24%
2020/02/201447.28647.3547.6583992.00%
2020/02/19648.37547.7747.7513800.26%
2020/02/182.147.9400.0048.202.13220.65%
2020/02/17945.0200.0044.9092333.86%
2020/01/1500.00441.4942.00-4222-1.80%
2020/01/1000.00140.6540.85-1217-0.46%
2019/12/1200.00241.2341.20-2192-1.04%
2019/12/0200.00140.7040.60-1190-0.52%
2019/11/20141.8500.0041.3011780.56%
2019/11/13140.1000.0040.6011530.65%
2019/11/05239.3300.0038.9021471.36%
2019/11/0100.00140.2040.10-1146-0.68%
2019/10/31140.90141.1040.2001450.00%
2019/10/30140.95140.1040.5001410.00%
2019/09/1600.00135.2535.25-1165-0.61%
2019/08/200.435.5000.0035.700.41690.25%
2019/07/18135.80135.8536.9001660.00%
2019/07/1700.00137.1537.00-1164-0.61%
2019/07/1500.00138.5538.20-1157-0.64%
2019/07/12139.2500.0039.0011560.64%
2019/07/1100.00139.2039.40-1156-0.64%
2019/07/10239.0300.0038.9521561.28%
2019/06/2800.00243.1043.20-2206-0.97%
2019/06/26242.5000.0042.7022001.00%
2019/06/25242.5000.0042.8522010.99%
2019/05/0900.00245.9845.60-2247-0.81%
2019/05/0800.00246.1046.10-2252-0.79%
2019/04/24348.7000.0048.9032391.25%
2019/04/0800.00149.6047.75-1215-0.46%
2019/04/02148.1500.0048.3511840.54%
2019/02/26249.5000.0048.1021671.19%
2018/12/2800.00142.2042.50-1221-0.45%
2018/12/2400.00442.5942.80-4236-1.69%
2018/12/2100.00643.0043.90-6236-2.54%
2018/12/1900.00144.4544.15-1240-0.42%
2018/11/0200.00144.9544.50-1353-0.28%
2018/11/01143.0000.0044.5013560.28%
2018/10/1500.00147.9048.35-1409-0.24%
2018/10/11245.90346.3246.60-1417-0.24%
2018/10/09150.8000.0051.0014130.24%
2018/09/1200.00155.7055.70-1951-0.11%
2018/09/10155.1000.0054.4019780.10%
2018/08/31161.3000.0061.5011,0030.10%
2018/08/0800.00263.4063.20-21,229-0.16%
2018/08/0100.00264.6064.30-21,252-0.16%
2018/07/171066.0000.0065.70101,2530.80%
2018/07/1600.00165.4067.00-11,241-0.08%
2018/07/10366.47166.1066.7021,2200.16%
2018/07/09369.4000.0068.5031,1960.25%
2018/07/06269.40369.2070.80-11,146-0.09%
2018/07/05468.78468.5367.7001,0020.00%
2018/07/04267.5000.0067.5028870.23%
2018/07/03162.0000.0062.1018140.12%
2018/06/2200.00166.4066.60-1813-0.12%
2018/06/0100.00171.2071.80-1982-0.10%
2018/05/3000.00172.0073.40-11,013-0.10%
2018/05/29372.67172.8072.7021,0300.19%
2018/05/28171.7000.0071.6019930.10%
2018/05/25568.80569.3069.4009640.00%
2018/05/09165.6000.0065.3011,0090.10%
2018/05/0300.00166.0066.30-11,008-0.10%
2018/04/24163.4000.0062.8011,0270.10%
2018/03/1500.001873.1673.70-18975-1.84%
2018/03/09175.3000.0075.0019550.10%
2018/03/07172.8000.0072.8018620.12%
2018/03/0200.00173.0073.20-1790-0.13%
2018/02/27971.5200.0071.8097651.18%
2018/02/261072.2000.0072.00107581.32%
2018/02/02168.80269.0567.60-1733-0.14%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章