雷科 (6207)-凱基-長庚券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
71.3
漲跌
▲0.5
漲幅
+0.71%
成交量
16,038張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	70.03	5	71.58	71.30	5	8,102	0.06%
2024/05/21	10	69.41	15	69.49	70.80	-5	8,040	-0.06%
2024/05/20	2	66.45	5	65.90	64.40	-3	7,821	-0.04%
2024/05/17	5	67.36	11	66.90	67.90	-6	7,828	-0.08%
2024/05/16	3	67.53	2	66.95	67.60	1	7,746	0.01%
2024/05/15	8	64.98	22	64.90	64.80	-14	7,600	-0.18%
2024/05/14	51	63.92	41	62.39	62.50	10	7,444	0.13%
2024/05/13	2	66.15	2	67.45	65.60	0	7,307	0.00%
2024/05/10	35	70.08	40	68.64	68.80	-5	7,186	-0.07%
2024/05/09	17	73.90	7	72.03	70.80	10	7,007	0.14%
2024/05/08	4	72.08	12	72.68	72.20	-8	6,797	-0.12%
2024/05/07	29	73.38	22	72.08	71.30	7	6,612	0.11%
2024/05/06	14	71.44	42	71.44	74.40	-28	6,195	-0.45%
2024/05/03	55	68.39	54	68.51	67.70	1	6,043	0.02%
2024/05/02	3	64.27	5	64.54	66.10	-2	5,671	-0.04%
2024/04/30	5	61.52	3	61.73	63.00	2	5,507	0.04%
2024/04/29	11	64.85	10	64.16	63.10	1	5,421	0.02%
2024/04/26	44	68.30	48	67.28	65.20	-4	5,268	-0.08%
2024/04/25	15	62.05	11	64.11	67.50	4	4,683	0.09%
2024/04/24	5	59.00	0	0.00	61.40	5	4,424	0.11%
2024/04/22	5	54.88	0	0.00	53.40	5	4,378	0.11%
2024/04/18	2	60.40	2	62.00	60.80	0	4,476	0.00%
2024/04/17	1	61.60	3	60.80	61.40	-2	4,449	-0.04%
2024/04/16	10	57.63	0	0.00	58.60	10	4,417	0.23%
2024/04/15	18	59.65	3	60.80	61.50	15	4,379	0.34%
2024/04/12	2	62.40	1	63.20	62.40	1	4,339	0.02%
2024/04/11	19	57.46	8	57.31	58.80	11	4,260	0.26%
2024/04/10	9	57.74	13	58.63	56.60	-4	4,198	-0.10%
2024/04/09	31	59.96	34	59.92	60.50	-3	3,951	-0.08%
2024/04/08	11	54.93	5	55.74	56.60	6	3,366	0.18%
2024/04/03	80	50.63	59	51.04	51.50	21	3,026	0.69%
2024/04/02	39	45.17	35	46.62	47.55	4	2,605	0.15%
2024/04/01	18	43.05	20	43.77	43.25	-2	2,326	-0.09%
2024/03/26	1	40.55	10	40.13	40.65	-9	2,123	-0.42%
2024/03/25	0	0.00	3	39.63	40.05	-3	2,111	-0.14%
2024/03/22	0	0.00	0.5	38.75	38.60	-0.5	2,065	-0.02%
2024/03/18	0	0.00	3	37.25	37.25	-3	1,945	-0.15%
2024/03/14	4	37.01	1	36.85	36.60	3	1,935	0.16%
2024/03/11	4	38.96	3	39.12	39.00	1	1,914	0.05%
2024/03/07	2	40.68	2	41.25	41.00	0	1,832	0.00%
2024/03/06	1	40.90	1	40.45	40.85	0	1,773	0.00%
2024/03/05	2	39.98	3	40.70	40.15	-1	1,722	-0.06%
2024/03/04	0	0.00	3	40.44	40.10	-3	1,670	-0.18%
2024/03/01	0	39.70	0	0.00	39.50	0	1,626	0.00%
2024/02/29	3	40.77	3	41.73	40.75	0	1,575	0.00%
2024/02/27	10	40.55	0	0.00	40.40	10	1,475	0.68%
2024/02/26	2	41.20	2	41.55	41.20	0	1,396	0.00%
2024/02/23	2	39.85	2	40.35	39.85	0	1,255	0.00%
2024/02/22	6	39.17	2	39.23	39.05	4	1,050	0.38%
2024/02/20	3	36.85	0	0.00	36.75	3	821	0.37%
2024/02/19	0	0.00	9	36.19	36.90	-9	729	-1.23%
2024/02/16	0	0.00	2	34.88	35.05	-2	684	-0.29%
2024/02/05	0	0.00	1	34.20	33.85	-1	654	-0.15%
2024/02/01	3	34.35	1	34.25	34.00	2	650	0.31%
2024/01/26	1	33.95	1	33.80	33.65	0	622	0.00%
2024/01/24	1	34.30	2	34.35	34.55	-1	608	-0.16%
2024/01/23	1	34.15	0	0.00	33.90	1	593	0.17%
2024/01/22	4	34.28	3	34.60	34.35	1	583	0.17%
2024/01/19	7	33.61	9	33.92	34.55	-2	564	-0.35%
2024/01/18	6	33.38	2	33.08	32.90	4	517	0.77%
2024/01/17	1	33.60	2	33.85	33.35	-1	508	-0.20%
2024/01/16	4	34.04	10	34.12	34.30	-6	495	-1.21%
2024/01/15	12	34.03	10	34.25	34.10	2	461	0.43%
2024/01/12	1	32.05	0	0.00	32.20	1	293	0.34%
2024/01/11	3	31.62	0	0.00	31.90	3	290	1.03%
2023/12/21	0	0.00	1	33.35	33.20	-1	246	-0.41%
2023/12/14	0	0.00	2	32.60	32.50	-2	203	-0.98%
2023/12/07	0	0.00	2	31.95	32.00	-2	155	-1.29%
2023/12/06	0	0.00	2	31.80	32.40	-2	151	-1.32%
2023/11/10	0	29.75	0	0.00	30.00	0	175	0.00%
2023/09/06	0	0.00	2	32.43	32.35	-2	1,064	-0.19%
2023/09/01	4	31.31	0	0.00	31.30	4	1,053	0.38%
2023/08/15	1	31.90	1	32.10	31.90	0	1,031	0.00%
2023/08/10	1	31.90	0	0.00	31.70	1	1,009	0.10%
2023/08/08	2	33.58	3	33.85	33.20	-1	991	-0.10%
2023/08/07	3	32.03	0	0.00	32.60	3	965	0.31%
2023/08/02	6	34.43	0	0.00	33.70	6	917	0.65%
2023/08/01	15	33.85	17	34.36	35.50	-2	873	-0.23%
2023/07/31	2	34.80	1	34.65	33.60	1	753	0.13%
2023/07/28	2	33.30	5	33.30	33.35	-3	678	-0.44%
2023/07/18	1	31.65	0	0.00	31.15	1	503	0.20%
2023/07/17	6	33.70	4	33.40	33.35	2	473	0.42%
2023/07/14	1	33.25	7	31.76	33.25	-6	395	-1.52%
2023/07/13	2	32.00	5	32.60	31.75	-3	315	-0.95%
2023/06/30	0	0.00	1	30.60	30.65	-1	223	-0.45%
2023/06/27	5	30.55	4	30.35	30.10	1	220	0.45%
2023/06/21	4	31.23	0	0.00	30.90	4	215	1.86%
2023/06/20	0	0.00	2	30.70	31.25	-2	207	-0.97%
2023/06/19	0	0.00	2.8	31.31	31.20	-2.8	192	-1.45%
2023/06/16	0	0.00	1	29.70	29.95	-1	166	-0.60%
2023/06/14	1	30.20	0	0.00	29.90	1	146	0.68%
2023/06/13	0.3	28.50	0	0.00	28.50	0.3	115	0.23%
2023/05/31	2	28.50	0	0.00	28.55	2	195	1.02%
2023/05/18	0	0.00	1	28.15	28.10	-1	218	-0.46%
2023/05/16	2	27.85	0	0.00	27.80	2	216	0.92%
2023/04/17	0	28.88	0	0.00	28.65	0	222	0.00%
2023/04/14	4	28.89	1	28.85	28.50	3	222	1.35%
2023/04/13	2	28.73	0	0.00	28.75	2	221	0.90%
2023/04/12	0	0.00	1	28.35	28.60	-1	218	-0.46%
2023/04/06	0	27.95	0	0.00	27.95	0	217	0.00%
2023/03/13	0	27.90	0	0.00	27.55	0	201	0.00%
2023/02/21	0	0.00	0.9	26.65	26.80	-0.9	84	-1.07%
2023/02/13	0	0.00	1	25.80	25.80	-1	90	-1.10%
2023/01/05	1	26.10	0	0.00	26.25	1	89	1.11%
2022/12/20	0.1	26.25	0	0.00	26.10	0.1	91	0.05%
2022/12/13	0	26.73	0	0.00	26.65	0	94	0.00%
2022/11/28	0	0.00	0.4	26.15	26.15	-0.4	216	-0.19%
2022/11/25	0	0.00	2.3	26.29	26.20	-2.3	334	-0.68%
2022/11/21	0	0.00	3	26.85	26.50	-3	378	-0.79%
2022/10/03	1	25.45	0	0.00	25.30	1	371	0.27%
2022/09/13	0	0.00	4	28.05	27.90	-4	398	-1.00%
2022/09/08	0	0.00	8	27.69	27.95	-8	403	-1.98%
2022/09/05	2	27.35	0	0.00	27.30	2	402	0.50%
2022/08/26	4	29.15	0	0.00	29.20	4	385	1.04%
2022/08/25	5	29.75	0	0.00	29.70	5	375	1.33%
2022/08/24	2	28.65	4	29.85	29.35	-2	338	-0.59%
2022/08/23	6	29.65	0	0.00	29.45	6	285	2.10%
2022/07/29	1	26.65	0	0.00	27.10	1	152	0.66%
2022/06/09	1	29.80	0	0.00	29.85	1	258	0.39%
2022/05/31	1	29.25	0	0.00	29.40	1	306	0.33%
2022/05/25	0	0.00	3	28.75	28.85	-3	369	-0.81%
2022/04/06	0	0.00	3	34.63	34.50	-3	1,153	-0.26%
2022/03/31	3	34.50	0	0.00	34.45	3	1,616	0.19%
2022/03/30	0	0.00	1	35.75	34.80	-1	1,798	-0.06%
2022/03/29	3	34.30	0	0.00	34.75	3	1,850	0.16%
2022/03/18	0	0.00	5	34.10	34.60	-5	2,102	-0.24%
2022/03/07	0	0.00	1	34.65	34.35	-1	2,191	-0.05%
2022/03/03	1	35.75	1	35.25	35.60	0	2,173	0.00%
2022/02/22	3	35.85	10	36.00	36.05	-7	2,118	-0.33%
2022/02/16	0	0.00	2	37.30	37.10	-2	2,106	-0.09%
2022/02/14	2	36.50	0	0.00	36.40	2	2,106	0.09%
2022/02/09	0	0.00	2	37.25	37.45	-2	2,081	-0.10%
2022/02/08	0	0.00	3	37.12	36.95	-3	2,071	-0.14%
2022/01/26	3	35.83	0	0.00	35.50	3	2,058	0.15%
2022/01/25	2	36.35	0	0.00	35.60	2	2,054	0.10%
2022/01/24	5	35.20	5	35.70	36.20	0	2,038	0.00%
2022/01/21	1	36.50	0	0.00	35.85	1	2,027	0.05%
2022/01/18	0	0.00	2	37.65	36.95	-2	1,983	-0.10%
2022/01/17	1	37.55	0	0.00	37.40	1	1,973	0.05%
2022/01/12	2	38.30	0	0.00	37.80	2	1,905	0.10%
2022/01/10	7	38.03	17	38.79	39.30	-10	1,842	-0.54%
2022/01/07	0	0.00	1	38.65	38.40	-1	1,805	-0.06%
2022/01/06	5	39.76	5	38.69	39.00	0	1,768	0.00%
2022/01/05	30	39.01	15	38.00	37.90	15	1,702	0.88%
2022/01/04	25	38.72	44	39.09	39.65	-19	1,651	-1.15%
2022/01/03	7	39.84	4	39.50	39.30	3	1,595	0.19%
2021/12/30	0	0.00	11	40.94	40.95	-11	1,523	-0.72%
2021/12/29	8	40.43	6	41.16	41.10	2	1,464	0.14%
2021/12/28	6	39.69	0	0.00	40.70	6	1,344	0.45%
2021/12/27	34	40.31	24	41.07	39.85	10	1,214	0.82%
2021/12/24	20	35.78	20	36.42	38.80	0	889	0.00%
2021/12/23	0	0.00	6	35.73	35.30	-6	708	-0.85%
2021/12/21	0	0.00	7	34.54	34.50	-7	636	-1.10%
2021/12/20	4	34.84	0	0.00	34.60	4	627	0.64%
2021/12/16	1	34.85	2	35.68	34.70	-1	585	-0.17%
2021/12/15	1	34.65	3	34.80	34.85	-2	546	-0.37%
2021/12/14	24	34.60	11	35.37	35.20	13	506	2.57%
2021/12/13	1	34.40	1	34.40	34.40	0	376	0.00%
2021/12/09	1	31.10	0	0.00	31.10	1	274	0.36%
2021/12/07	1	30.90	0	0.00	30.90	1	275	0.36%
2021/12/03	1	31.55	0	0.00	31.70	1	271	0.37%
2021/10/25	0	0.00	1	29.25	29.40	-1	454	-0.22%
2021/10/18	0	0.00	2	28.30	28.25	-2	833	-0.24%
2021/10/01	1	28.95	0	0.00	28.90	1	1,119	0.09%
2021/09/29	3	29.00	0	0.00	29.10	3	1,119	0.27%
2021/09/10	1	29.70	0	0.00	29.85	1	1,142	0.09%
2021/09/07	0	0.00	1	29.55	29.70	-1	1,148	-0.09%
2021/09/06	1	30.10	0	0.00	30.10	1	1,148	0.09%
2021/08/26	0	0.00	5	31.15	31.15	-5	1,172	-0.43%
2021/08/23	2	31.65	0	0.00	31.65	2	1,181	0.17%
2021/08/16	2	31.50	0	0.00	31.05	2	1,172	0.17%
2021/08/09	1	33.75	0	0.00	33.35	1	1,145	0.09%
2021/08/06	0	0.00	1	35.65	34.95	-1	1,132	-0.09%
2021/08/04	0.5	34.50	0	0.00	34.35	0.5	1,128	0.04%
2021/08/02	0	0.00	2	34.53	35.00	-2	1,122	-0.18%
2021/07/30	1	34.45	0	0.00	33.60	1	1,114	0.09%
2021/07/29	0	0.00	3	35.60	34.95	-3	1,103	-0.27%
2021/07/28	1	32.30	8	33.03	35.00	-7	1,101	-0.64%
2021/07/26	3	36.50	11	36.55	36.55	-8	1,147	-0.70%
2021/07/23	8	35.78	5	36.46	36.90	3	1,162	0.26%
2021/07/22	14	35.48	11	35.75	35.00	3	1,055	0.28%
2021/07/21	0	0.00	8	32.41	34.20	-8	927	-0.86%
2021/07/19	22	34.56	0	0.00	34.40	22	903	2.44%
2021/07/16	14	34.61	15	34.69	34.60	-1	892	-0.11%
2021/07/13	1	31.60	0	0.00	31.15	1	758	0.13%
2021/06/29	3	31.00	0	0.00	31.00	3	1,055	0.28%
2021/06/07	0	0.00	5	30.20	30.40	-5	1,473	-0.34%
2021/05/21	0	0.00	3	27.35	27.50	-3	1,450	-0.21%
2021/05/14	0	0.00	1	27.75	27.30	-1	1,453	-0.07%
2021/05/13	0	0.00	1	28.10	27.80	-1	1,442	-0.07%
2021/05/12	0	0.00	9	29.12	28.25	-9	1,423	-0.63%
2021/05/05	5	32.15	0	0.00	31.30	5	1,369	0.37%
2021/05/04	8	32.09	0	0.00	31.60	8	1,359	0.59%
2021/05/03	1	32.85	1	34.20	34.75	0	1,310	0.00%
2021/04/29	6	35.01	2	35.00	34.60	4	1,256	0.32%
2021/04/28	1	34.05	2	34.40	34.60	-1	1,202	-0.08%
2021/04/27	7	34.15	0	0.00	34.15	7	1,201	0.58%
2021/04/22	0	0.00	1	34.50	33.35	-1	1,213	-0.08%
2021/04/19	0	0.00	1	33.35	33.65	-1	1,208	-0.08%
2021/04/13	1	34.00	3	35.00	33.50	-2	1,349	-0.15%
2021/04/12	3	34.90	0	0.00	34.60	3	1,337	0.22%
2021/04/09	1	34.40	0	0.00	34.50	1	1,328	0.08%
2021/04/07	1	34.40	1	34.65	34.65	0	1,303	0.00%
2021/04/06	1	34.80	8	34.95	35.30	-7	1,272	-0.55%
2021/04/01	0	0.00	5	33.79	33.80	-5	1,186	-0.42%
2021/03/30	5	31.77	0	0.00	31.90	5	1,075	0.47%
2021/03/29	0	0.00	4.1	31.21	31.45	-4.1	1,068	-0.38%
2021/03/25	0.1	31.20	0	0.00	31.15	0.1	1,079	0.01%
2021/03/24	8	32.00	0	0.00	31.60	8	1,084	0.74%
2021/03/22	4	33.25	2	34.00	31.80	2	1,160	0.17%
2021/03/18	1	30.40	0	0.00	30.25	1	1,075	0.09%
2021/03/17	0	0.00	3	30.45	30.20	-3	1,088	-0.28%
2021/03/15	9	29.53	9	29.96	29.90	0	1,294	0.00%
2021/03/11	0	0.00	1	28.50	28.55	-1	1,312	-0.08%
2021/02/25	0	0.00	3	28.00	27.95	-3	1,360	-0.22%
2021/02/23	0	0.00	1	28.15	28.20	-1	1,366	-0.07%
2021/02/19	0	0.00	12	27.95	28.20	-12	1,350	-0.89%
2021/02/18	0	0.00	2	27.65	27.65	-2	1,341	-0.15%
2021/02/17	0	0.00	5	27.65	27.60	-5	1,338	-0.37%
2021/02/01	0	0.00	0	26.70	26.35	0	1,336	0.00%
2021/01/29	3	26.95	0	0.00	26.90	3	1,331	0.23%
2021/01/27	3	27.05	0	0.00	27.05	3	1,322	0.23%
2021/01/26	4	27.33	0	0.00	27.10	4	1,320	0.30%
2021/01/25	2	27.23	0	0.00	27.20	2	1,314	0.15%
2021/01/21	3	27.58	0	0.00	27.25	3	1,300	0.23%
2021/01/20	4	28.10	0	0.00	27.85	4	1,290	0.31%
2021/01/15	1	28.70	0	0.00	28.65	1	1,255	0.08%
2021/01/13	4	29.45	0	0.00	29.45	4	1,221	0.33%
2021/01/12	6	29.91	3	29.15	29.15	3	1,205	0.25%
2021/01/11	1	29.80	2	30.15	29.55	-1	1,166	-0.09%
2021/01/08	1	28.15	1	29.65	30.05	0	1,079	0.00%
2021/01/07	0	0.00	1	27.55	27.70	-1	988	-0.10%
2020/12/29	0	0.00	4	28.65	28.65	-4	931	-0.43%
2020/12/28	0	0.00	2	28.55	28.60	-2	925	-0.22%
2020/12/22	0	0.00	4	28.28	27.65	-4	880	-0.45%
2020/12/21	1	28.70	11	28.70	28.65	-10	866	-1.15%
2020/12/18	0.1	29.68	2	29.45	29.30	-2	855	-0.23%
2020/12/17	7	30.58	2	30.20	30.00	5	837	0.60%
2020/12/16	0	0.00	7	30.31	30.50	-7	733	-0.95%
2020/12/15	6	29.99	12	30.28	30.10	-6	681	-0.88%
2020/12/11	2	28.45	0	0.00	28.70	2	593	0.34%
2020/12/10	6	29.19	0	0.00	29.10	6	567	1.06%
2020/12/09	8	30.39	4.5	30.34	30.70	3.5	509	0.69%
2020/12/03	0	0.00	2	26.15	25.65	-2	359	-0.56%
2020/11/25	5	25.35	0	0.00	25.05	5	325	1.54%
2020/10/08	10	24.50	0	0.00	24.30	10	296	3.37%
2020/09/25	0	0.00	1	23.10	23.45	-1	320	-0.31%
2020/09/23	1	25.00	0	0.00	24.95	1	316	0.32%
2020/09/15	1	25.60	0	0.00	25.30	1	300	0.33%
2020/09/11	1	25.55	0	0.00	25.70	1	289	0.35%
2020/09/10	0	0.00	1	26.10	26.00	-1	257	-0.39%
2020/08/20	0	0.00	2	24.20	23.40	-2	188	-1.06%
2020/04/08	0	20.95	0	0.00	20.80	0	206	0.00%
2020/03/23	0	0.00	1	17.00	16.80	-1	199	-0.50%
2020/03/13	0	0.00	2	19.00	19.25	-2	179	-1.12%
2020/01/31	1	24.05	38	24.05	24.00	-37	147	-25.13%
2020/01/30	3	24.13	0	0.00	23.80	3	147	2.03%
2019/11/27	1	24.35	0	0.00	24.40	1	183	0.54%
2019/11/01	2	25.45	0	0.00	25.40	2	208	0.96%
2019/10/31	3	25.58	0	0.00	25.70	3	212	1.41%
2019/10/30	3	25.80	0	0.00	25.70	3	213	1.40%
2019/10/29	2	26.35	5	26.04	25.90	-3	214	-1.40%
2019/10/28	5	26.78	0	0.00	26.40	5	214	2.33%
2019/10/25	3	25.63	0	0.00	26.15	3	202	1.48%
2019/10/08	5	25.74	1	25.65	25.55	4	244	1.64%
2019/10/01	1	26.05	1	25.35	27.40	0	227	0.00%
2019/08/23	2	24.25	0	0.00	24.10	2	209	0.95%
2019/08/16	2	24.45	1	24.45	24.55	1	203	0.49%
2019/08/15	2	24.65	0	0.00	24.65	2	200	1.00%
2019/08/14	1	24.90	0	0.00	24.80	1	203	0.49%
2019/07/23	1	29.40	0	0.00	29.40	1	195	0.51%
2019/07/05	0	0.00	1	29.65	29.55	-1	206	-0.48%
2019/05/21	0	0.00	1	28.10	28.30	-1	357	-0.28%
2019/05/16	1	29.15	0	0.00	29.05	1	360	0.28%
2019/05/13	1	28.95	0	0.00	29.05	1	412	0.24%
2019/05/09	2	29.45	0	0.00	29.35	2	411	0.49%
2019/05/08	1	29.85	0	0.00	29.85	1	406	0.25%
2019/04/25	1	30.55	0	0.00	30.75	1	406	0.25%
2019/04/18	1	31.05	0	0.00	31.10	1	413	0.24%
2019/04/03	0	0.00	3	31.80	32.20	-3	384	-0.78%
2019/04/02	0	31.80	0	0.00	31.60	0	369	0.00%
2019/03/21	0	0.00	1	30.30	30.30	-1	334	-0.30%
2019/03/07	1	30.10	0	0.00	30.10	1	479	0.21%
2019/03/06	0	0.00	0.2	30.40	30.30	-0.2	495	-0.04%
2019/03/05	1	30.40	0	0.00	30.25	1	522	0.19%
2019/02/13	1	30.90	5	30.45	31.00	-4	545	-0.73%
2019/01/10	2	28.50	0	0.00	28.75	2	700	0.29%
2018/12/24	0	0.00	2	29.35	29.35	-2	890	-0.22%
2018/12/20	2	29.30	0	0.00	29.15	2	906	0.22%
2018/12/18	1	29.50	0	0.00	29.30	1	928	0.11%
2018/12/12	1	30.40	0	0.00	30.35	1	964	0.10%
2018/12/07	2	30.63	0	0.00	30.80	2	997	0.20%
2018/12/06	1	31.30	4	31.78	30.60	-3	984	-0.30%
2018/12/05	2	31.95	0	0.00	32.10	2	982	0.20%
2018/12/03	0	0.00	3	33.42	33.10	-3	991	-0.30%
2018/11/27	1	30.05	0	0.00	30.25	1	949	0.11%
2018/11/19	0	0.00	1	30.40	30.35	-1	1,132	-0.09%
2018/11/15	1	29.10	0	0.00	29.20	1	1,125	0.09%
2018/11/07	0	0.00	1	30.15	30.30	-1	1,278	-0.08%
2018/11/02	2	32.00	1	32.65	31.30	1	1,340	0.07%
2018/11/01	0	0.00	1	30.00	30.60	-1	1,302	-0.08%
2018/10/31	0	0.00	1	28.80	28.80	-1	1,300	-0.08%
2018/10/30	0	0.00	2	28.00	27.95	-2	1,306	-0.15%
2018/10/25	1	28.30	0	0.00	28.25	1	1,379	0.07%
2018/10/23	0	0.00	6	29.55	29.05	-6	1,454	-0.41%
2018/10/22	1	30.00	2	30.10	30.25	-1	1,498	-0.07%
2018/10/19	0	0.00	1	29.70	30.00	-1	1,542	-0.06%
2018/10/17	4	31.20	0	0.00	29.90	4	1,613	0.25%
2018/10/12	1	30.85	0	0.00	30.75	1	1,839	0.05%
2018/10/11	1	28.50	1	28.90	29.30	0	1,964	0.00%
2018/10/08	1	31.90	0	0.00	32.00	1	2,216	0.05%
2018/10/05	5	32.93	4	33.43	32.75	1	2,264	0.04%
2018/10/04	1	36.35	0	0.00	36.35	1	2,304	0.04%
2018/09/27	3	37.33	0	0.00	37.10	3	3,154	0.10%
2018/09/26	1	38.65	0	0.00	38.10	1	3,549	0.03%
2018/09/12	2	38.25	0	0.00	38.20	2	5,403	0.04%
2018/09/11	0	0.00	1	38.80	39.05	-1	5,430	-0.02%
2018/09/07	0	0.00	1	40.05	38.95	-1	5,482	-0.02%
2018/09/05	0	0.00	12	41.53	41.20	-12	5,566	-0.22%
2018/09/04	1	41.05	3	40.60	41.70	-2	5,717	-0.03%
2018/08/30	2	41.75	0	0.00	41.60	2	5,936	0.03%
2018/08/29	8	41.58	4	42.14	42.15	4	6,169	0.06%
2018/08/27	6	40.20	0	0.00	40.50	6	6,415	0.09%
2018/08/24	0	0.00	1	39.00	39.00	-1	6,581	-0.02%
2018/08/21	1	40.10	2	40.25	39.95	-1	7,005	-0.01%
2018/08/20	3	39.22	2	39.45	40.10	1	7,153	0.01%
2018/08/17	7	40.74	3	39.93	39.05	4	7,152	0.06%
2018/08/16	0	0.00	6	40.20	40.65	-6	7,126	-0.08%
2018/08/15	3	38.75	2	38.80	39.50	1	7,092	0.01%
2018/08/13	3	38.33	0	0.00	38.00	3	7,039	0.04%
2018/08/10	1	41.00	0	0.00	40.35	1	7,002	0.01%
2018/08/09	0	0.00	3	41.83	41.00	-3	7,000	-0.04%
2018/08/08	6.2	41.21	0	0.00	40.55	6.2	6,986	0.09%
2018/08/07	3	41.35	1	41.65	42.40	2	7,096	0.03%
2018/07/31	0	0.00	0.2	42.30	42.45	-0.2	7,135	0.00%
2018/07/30	5	42.70	0	0.00	41.40	5	7,134	0.07%
2018/07/26	1	46.70	1	46.50	46.95	0	7,034	0.00%
2018/07/24	1	46.90	0	0.00	46.10	1	6,962	0.01%
2018/07/23	6	45.58	6	46.08	46.40	0	6,928	0.00%
2018/07/20	2	43.48	0	0.00	43.35	2	6,835	0.03%
2018/07/19	2	46.70	5	46.42	46.55	-3	6,762	-0.04%
2018/07/18	10	47.93	9	48.38	46.05	1	6,700	0.01%
2018/07/17	2	51.05	1	50.70	50.00	1	6,573	0.02%
2018/07/16	20	52.78	7	53.64	51.50	13	6,550	0.20%
2018/07/13	0	0.00	2	51.45	50.70	-2	6,371	-0.03%
2018/07/12	1	51.60	2	52.20	51.80	-1	6,308	-0.02%
2018/07/11	4	52.18	4	52.45	50.80	0	6,288	0.00%
2018/07/10	0	0.00	2	50.40	51.70	-2	6,214	-0.03%
2018/07/09	2	51.65	1	51.80	50.40	1	6,133	0.02%
2018/07/06	5	52.04	41	52.25	51.50	-36	6,022	-0.60%
2018/07/05	6	54.47	2	54.45	54.00	4	5,725	0.07%
2018/07/04	34	55.51	15	54.63	55.90	19	5,482	0.35%
2018/07/03	8	52.11	12.3	51.66	50.90	-4.3	5,082	-0.09%
2018/07/02	0	0.00	0.2	49.55	49.55	-0.2	4,886	0.00%
2018/06/29	2	47.55	4	47.54	48.05	-2	4,744	-0.04%
2018/06/28	5	50.35	3	49.83	47.60	2	4,587	0.04%
2018/06/27	0	0.00	2	47.40	48.30	-2	4,116	-0.05%
2018/06/26	7	42.64	9	41.97	43.95	-2	3,985	-0.05%
2018/06/25	10	45.16	10	45.49	42.05	0	3,828	0.00%
2018/06/22	3	42.05	6	41.38	42.90	-3	3,486	-0.09%
2018/06/21	5	39.10	1	38.25	39.00	4	3,223	0.12%
2018/06/20	0	0.00	4	37.35	37.10	-4	3,169	-0.13%
2018/06/19	0	0.00	1	38.60	38.60	-1	3,218	-0.03%
2018/06/15	0	0.00	1	40.00	39.20	-1	3,242	-0.03%
2018/06/14	0	0.00	3	38.70	38.60	-3	3,191	-0.09%
2018/06/13	2	38.50	2	39.78	38.85	0	3,163	0.00%
2018/06/12	4	41.10	5	40.89	40.50	-1	3,083	-0.03%
2018/06/08	1	40.00	0	0.00	38.90	1	2,850	0.04%
2018/06/07	12	39.36	30	39.47	39.45	-18	2,783	-0.65%
2018/06/06	26	39.95	27	40.20	39.25	-1	2,654	-0.04%
2018/06/05	21	38.00	3	38.13	37.60	18	2,396	0.75%
2018/06/04	9	37.07	14	36.90	36.90	-5	2,193	-0.23%
2018/06/01	16	37.36	2	36.25	35.50	14	2,067	0.68%
2018/05/31	1	36.85	5	36.81	37.45	-4	1,884	-0.21%
2018/05/30	3	33.45	4	34.04	34.05	-1	1,756	-0.06%
2018/05/29	15	35.96	15	35.86	35.45	0	1,697	0.00%
2018/05/28	1	34.15	2	34.63	34.90	-1	1,429	-0.07%
2018/05/25	5	31.95	7	32.15	31.75	-2	1,256	-0.16%
2018/05/23	0	0.00	1	31.10	31.10	-1	1,235	-0.08%
2018/05/21	10	31.25	3	31.30	31.20	7	1,221	0.57%
2018/05/18	0	0.00	1	31.15	31.05	-1	1,218	-0.08%
2018/05/17	0	0.00	1	31.20	31.00	-1	1,218	-0.08%
2018/05/16	0	0.00	5	32.00	31.90	-5	1,201	-0.42%
2018/05/15	8	33.28	6	33.01	32.50	2	1,189	0.17%
2018/05/14	3	31.10	2	32.83	32.90	1	1,072	0.09%
2018/05/11	0	0.00	3	31.15	30.60	-3	973	-0.31%
2018/05/10	3	30.95	0	0.00	30.75	3	967	0.31%
2018/05/09	3	30.60	6	30.73	30.40	-3	945	-0.32%
2018/05/08	3	30.40	0	0.00	30.40	3	939	0.32%
2018/05/07	6	32.15	3	30.85	31.85	3	914	0.33%
2018/05/04	3	30.55	3	31.18	30.55	0	874	0.00%
2018/05/02	3	30.80	3	31.05	30.85	0	877	0.00%
2018/04/30	3	30.85	0	0.00	30.80	3	880	0.34%
2018/04/27	0	0.00	6	31.55	30.95	-6	880	-0.68%
2018/04/24	7	31.26	3	32.15	30.90	4	895	0.45%
2018/04/23	3	31.55	0	0.00	31.50	3	887	0.34%
2018/04/20	5	33.26	9	32.76	32.00	-4	878	-0.46%
2018/04/19	2	32.03	2	32.30	32.10	0	803	0.00%
2018/04/18	5	31.47	0	0.00	31.75	5	788	0.63%
2018/04/17	2	31.88	0	0.00	31.35	2	833	0.24%
2018/04/16	4	32.38	8	31.27	32.00	-4	777	-0.51%
2018/04/13	0	0.00	3	30.87	30.60	-3	748	-0.40%
2018/04/10	2	30.25	6	30.63	30.30	-4	941	-0.42%
2018/04/09	3	30.20	0	0.00	30.20	3	1,013	0.30%
2018/04/03	3	30.55	0	0.00	30.65	3	1,024	0.29%
2018/04/02	3	30.80	3	31.45	30.80	0	1,092	0.00%
2018/03/30	6	31.15	9	31.93	31.15	-3	1,164	-0.26%
2018/03/29	3	30.80	0	0.00	30.70	3	1,155	0.26%
2018/03/28	9	30.87	0	0.00	30.80	9	1,158	0.78%
2018/03/27	6	30.85	6	31.35	31.25	0	1,179	0.00%
2018/03/22	10	33.05	10	32.45	31.30	0	1,175	0.00%
2018/03/21	2	31.75	0	0.00	31.75	2	1,114	0.18%
2018/03/15	0	0.00	1	30.00	30.55	-1	1,070	-0.09%
2018/03/08	0	0.00	7	29.96	29.80	-7	1,100	-0.64%
2018/03/07	2	30.30	2	30.43	30.00	0	1,106	0.00%
2018/03/06	6	30.92	3	29.85	30.95	3	1,114	0.27%
2018/02/09	1	28.30	0	0.00	28.60	1	1,235	0.08%
2018/02/06	1	29.95	6	29.40	28.90	-5	1,231	-0.41%
2018/01/30	0	0.00	2	30.65	30.15	-2	1,245	-0.16%
2018/01/25	0	0.00	5	30.73	30.55	-5	1,257	-0.40%
2018/01/19	0	0.00	5	31.05	31.10	-5	1,286	-0.39%
2018/01/15	5	31.25	0	0.00	31.25	5	1,250	0.40%
2018/01/11	3	32.90	10	32.80	31.55	-7	1,233	-0.57%
2018/01/09	10	32.20	5	31.55	31.70	5	1,178	0.42%
2018/01/04	3	33.60	3	34.62	33.50	0	1,082	0.00%
2018/01/03	0	0.00	2	32.00	31.95	-2	937	-0.21%