研通 (6229)-凱基-長庚券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	20	42.83	21	40.01	40.85	-1	963	-0.10%
2024/05/30	1	40.90	0	0.00	40.80	1	953	0.10%
2024/05/29	0	0.00	1	42.40	41.55	-1	981	-0.10%
2024/05/28	3	42.67	0.1	42.65	42.40	2.9	1,090	0.27%
2024/05/24	0	0.00	1	40.45	40.15	-1	1,089	-0.09%
2024/05/23	1	41.40	1	41.70	40.15	0	1,092	0.00%
2024/05/22	0	0.00	1	41.65	41.95	-1	1,057	-0.09%
2024/05/21	1	38.20	0	0.00	38.20	1	935	0.11%
2024/05/14	1	36.50	1	37.60	36.20	0	914	0.00%
2024/05/08	1	32.30	0	0.00	32.30	1	1,247	0.08%
2024/05/07	0	0.00	2	32.50	32.60	-2	1,319	-0.15%
2024/05/02	0	0.00	1	34.45	34.35	-1	1,882	-0.05%
2024/04/26	1	35.00	0	0.00	34.30	1	1,905	0.05%
2024/04/25	3	33.60	0	0.00	33.60	3	1,906	0.16%
2024/04/24	1	35.00	0	0.00	35.00	1	1,902	0.05%
2024/04/17	1	35.25	0	0.00	35.25	1	1,883	0.05%
2024/04/16	0	0.00	1	36.00	35.45	-1	1,869	-0.05%
2024/04/15	4	38.63	0	0.00	37.00	4	1,845	0.22%
2024/04/09	0	31.95	0	0.00	31.05	0	1,706	0.00%
2024/04/02	0	32.00	0	0.00	31.55	0	1,697	0.00%
2024/03/20	0	0.00	1	32.25	31.35	-1	1,657	-0.06%
2024/03/18	1	32.70	0	0.00	32.70	1	1,646	0.06%
2024/03/15	0	0.00	1	32.00	32.00	-1	1,640	-0.06%
2024/03/14	0	0.00	1	33.10	32.30	-1	1,637	-0.06%
2024/03/08	1	35.45	0	0.00	35.10	1	1,597	0.06%
2024/03/06	0	0.00	4	40.55	40.50	-4	1,552	-0.26%
2024/03/04	2	42.60	2	42.60	42.55	0	1,514	0.00%
2024/03/01	7	45.57	4	44.00	43.60	3	1,479	0.20%
2024/02/29	1	42.00	2.1	42.54	43.55	-1.1	1,355	-0.08%
2024/02/26	1	41.00	5	41.00	41.35	-4	1,301	-0.31%
2024/02/23	1	39.80	0	0.00	39.95	1	1,294	0.08%
2024/02/22	0	0.00	3	40.45	40.10	-3	1,289	-0.23%
2024/02/21	3	41.35	3	40.55	40.55	0	1,285	0.00%
2024/02/20	3	40.50	0	0.00	40.55	3	1,275	0.24%
2024/02/02	0	0.00	8	42.45	41.55	-8	1,197	-0.67%
2024/02/01	34	43.60	24	43.88	43.20	10	1,156	0.86%
2024/01/31	1	41.00	11.3	39.24	41.25	-10.3	901	-1.15%
2024/01/30	8	37.31	5	37.61	37.50	3	812	0.37%
2024/01/29	4	37.96	13	37.72	37.55	-9	738	-1.22%
2024/01/26	4	36.43	9	36.66	37.40	-5	311	-1.60%
2024/01/25	6	34.00	10	34.00	34.00	-4	222	-1.80%
2024/01/24	9	29.98	5	30.95	30.95	4	161	2.47%
2024/01/19	1	28.25	0	0.00	28.30	1	126	0.79%
2024/01/12	0	0.00	0	28.35	28.15	0	143	0.00%
2023/11/22	0	0.00	1	28.60	28.80	-1	143	-0.70%
2023/11/20	0	0.00	1	28.30	28.30	-1	133	-0.75%
2023/10/18	2	27.73	0	0.00	27.45	2	84	2.37%
2023/10/16	0	0.00	9	25.16	25.20	-9	47	-18.96%
2023/10/05	0	0.00	21	25.97	25.95	-21	56	-36.98%
2023/09/05	10	27.40	0	0.00	27.35	10	113	8.85%
2023/08/14	0.2	25.65	0	0.00	25.20	0.2	241	0.07%
2023/07/19	0	0.00	2	27.85	27.40	-2	257	-0.78%
2023/07/17	2	28.60	0	0.00	29.45	2	257	0.78%
2023/07/03	20	28.30	0	0.00	28.30	20	324	6.17%
2023/06/07	1	31.60	0	0.00	31.50	1	339	0.29%
2023/06/06	0	0.00	1	32.10	31.60	-1	344	-0.29%
2023/05/25	5	29.90	0	0.00	29.80	5	281	1.78%
2023/05/22	6	30.10	0	0.00	30.10	6	270	2.22%
2023/04/11	0	0.00	1	30.80	30.50	-1	162	-0.62%
2023/03/22	10	28.70	0	0.00	28.85	10	125	7.99%
2023/03/03	0	26.95	0	0.00	27.00	0	65	0.01%
2022/12/06	1	27.25	0	0.00	27.00	1	100	0.99%
2022/10/26	0	22.60	0	0.00	22.45	0	135	0.02%
2022/09/02	0	0.00	1	30.30	29.95	-1	243	-0.41%
2022/08/10	2	28.50	0	0.00	28.85	2	215	0.93%
2022/07/29	1	27.95	0	0.00	28.00	1	225	0.44%
2022/07/22	2	31.20	2	30.15	29.75	0	215	0.00%
2022/06/13	0.6	34.19	0	0.00	33.20	0.6	323	0.18%
2022/06/08	0	0.00	2	35.15	34.90	-2	342	-0.58%
2022/06/06	0	35.21	0	0.00	35.20	0	345	0.01%
2022/04/27	1	33.05	0	0.00	32.95	1	365	0.27%
2022/03/23	1	42.20	0	0.00	42.20	1	429	0.23%
2022/03/21	1	42.44	2	41.90	42.50	-1	381	-0.25%
2022/03/04	0	0.00	8	37.70	37.55	-8	376	-2.12%
2022/02/24	1	36.00	0	0.00	36.00	1	420	0.24%
2022/02/23	8	36.92	0	0.00	36.85	8	422	1.89%
2022/01/21	2	37.03	0	0.00	36.80	2	748	0.27%
2022/01/13	1	38.30	0	0.00	37.70	1	824	0.12%
2022/01/07	0	0.00	1	40.75	40.60	-1	867	-0.12%
2022/01/03	0	0.00	5	43.90	44.80	-5	916	-0.55%
2021/12/27	5	44.00	1	44.20	44.65	4	927	0.43%
2021/12/23	1	44.50	1	44.00	44.35	0	928	0.00%
2021/12/22	2	43.78	0	0.00	43.50	2	924	0.22%
2021/12/07	1	44.75	1	43.90	43.85	0	982	0.00%
2021/11/29	0	0.00	1	41.75	43.05	-1	1,271	-0.08%
2021/11/26	1	43.00	0	0.00	42.60	1	1,491	0.07%
2021/11/25	1	45.70	1	44.95	44.75	0	1,537	0.00%
2021/11/24	0	0.00	1	44.80	44.95	-1	1,543	-0.06%
2021/11/23	0	0.00	2	46.10	44.70	-2	1,555	-0.13%
2021/11/22	0	0.00	11	46.65	46.25	-11	1,566	-0.70%
2021/11/19	1	46.50	2	46.60	45.90	-1	1,603	-0.06%
2021/11/18	2	48.40	2	47.85	46.80	0	1,622	0.00%
2021/11/16	3	49.20	3	47.17	47.80	0	1,622	0.00%
2021/11/15	1	47.85	0	0.00	48.05	1	1,578	0.06%
2021/11/11	1	43.00	5	43.50	42.55	-4	1,568	-0.26%
2021/11/10	1	46.30	0	0.00	46.50	1	1,565	0.06%
2021/11/09	1	45.70	1	45.65	47.30	0	1,582	0.00%
2021/11/04	12	46.08	0	0.00	45.95	12	1,757	0.68%
2021/10/29	2	44.80	2	45.03	44.25	0	2,056	0.00%
2021/10/27	0	0.00	1	42.35	43.35	-1	2,086	-0.05%
2021/10/26	0	0.00	3	42.25	41.80	-3	2,095	-0.14%
2021/10/25	0	41.70	0	0.00	42.85	0	2,115	0.00%
2021/10/14	0	0.00	20	37.87	37.95	-20	2,685	-0.74%
2021/10/05	0.2	34.65	0	0.00	36.80	0.2	3,617	0.01%
2021/10/04	5	35.89	0	0.00	35.10	5	3,631	0.14%
2021/10/01	15	38.53	0	0.00	37.55	15	3,624	0.41%
2021/09/30	1	38.80	0	0.00	38.80	1	3,621	0.03%
2021/09/29	0	0.00	25	38.10	38.15	-25	3,637	-0.69%
2021/09/27	0	0.00	5	41.15	40.85	-5	3,676	-0.14%
2021/09/13	1	44.15	0	0.00	43.70	1	3,655	0.03%
2021/09/10	30	44.27	5	44.41	44.00	25	3,650	0.68%
2021/09/08	0	0.00	1	43.80	43.45	-1	3,626	-0.03%
2021/09/06	0	0.00	3	45.45	45.40	-3	3,580	-0.08%
2021/09/03	2	48.05	0	0.00	49.05	2	3,546	0.06%
2021/09/02	4.1	48.94	1	50.20	48.10	3.1	3,506	0.09%
2021/09/01	15	47.93	1	48.65	48.30	14	3,361	0.42%
2021/08/31	1	42.70	1	43.20	45.30	0	3,133	0.00%
2021/08/30	0	0.00	1	41.15	41.20	-1	3,078	-0.03%
2021/08/27	0	0.00	1	40.75	40.80	-1	3,073	-0.03%
2021/08/26	1	43.00	0	0.00	41.80	1	3,064	0.03%
2021/08/25	2	41.58	5	42.22	42.70	-3	3,057	-0.10%
2021/08/24	20	40.50	0	0.00	40.35	20	3,031	0.66%
2021/08/20	0	0.00	3	38.37	39.30	-3	2,998	-0.10%
2021/08/19	0	0.00	1	39.70	38.90	-1	2,981	-0.03%
2021/08/17	1	40.60	0	0.00	38.95	1	2,969	0.03%
2021/08/16	1	40.65	0	0.00	41.20	1	2,955	0.03%
2021/08/13	3	41.28	0	0.00	40.05	3	2,934	0.10%
2021/08/12	3	41.23	0	0.00	42.75	3	2,912	0.10%
2021/08/11	1	41.50	4	42.60	41.20	-3	2,889	-0.10%
2021/08/10	2.1	40.46	3	41.17	40.70	-1	2,810	-0.03%
2021/08/09	1.2	44.49	2	44.05	43.65	-0.8	2,791	-0.03%
2021/08/06	1.1	48.98	39	49.92	48.45	-37.9	2,768	-1.37%
2021/08/05	1	52.50	13.1	51.30	53.00	-12.1	2,740	-0.44%
2021/08/04	2	50.55	7	50.22	50.00	-5	2,646	-0.19%
2021/08/03	10	50.42	0	0.00	50.50	10	2,533	0.39%
2021/08/02	2	51.20	0	0.00	51.20	2	2,512	0.08%
2021/07/30	1	50.10	0	0.00	49.00	1	2,492	0.04%
2021/07/29	10	48.09	0	0.00	50.00	10	2,471	0.40%
2021/07/28	1	46.90	0	0.00	46.90	1	2,448	0.04%
2021/07/27	8	53.34	0.1	55.92	52.10	7.9	2,414	0.33%
2021/07/26	27	52.80	1	52.50	52.10	26	2,377	1.09%
2021/07/23	1	51.00	2	51.44	50.30	-1	2,349	-0.04%
2021/07/22	0	0.00	3.4	52.10	52.80	-3.4	2,299	-0.15%
2021/07/21	1	49.70	5	49.70	49.80	-4	2,245	-0.18%
2021/07/20	4.4	50.98	8	51.53	50.50	-3.6	2,178	-0.17%
2021/07/19	17	49.40	11	49.24	49.20	6	1,884	0.32%
2021/07/16	7	44.69	7	46.09	46.30	0	1,591	0.00%
2021/07/15	0	0.00	60	39.76	42.10	-60	1,426	-4.21%
2021/07/13	17	40.19	17	40.70	40.70	0	1,234	0.00%
2021/07/12	4	36.29	1	36.95	37.00	3	1,068	0.28%
2021/07/06	32	33.45	0	0.00	32.40	32	1,159	2.76%
2021/07/05	20	33.49	0	0.00	34.30	20	1,245	1.61%
2021/07/02	10	31.70	0	0.00	31.75	10	1,344	0.74%
2021/06/16	0	0.00	1	31.90	30.85	-1	1,980	-0.05%
2021/06/09	1	30.65	0	0.00	30.70	1	2,161	0.05%
2021/05/27	0	0.00	8	30.08	30.00	-8	2,302	-0.35%
2021/05/26	1	30.45	1	29.85	30.30	0	2,324	0.00%
2021/05/25	0	0.00	2	30.70	30.60	-2	2,333	-0.09%
2021/05/21	0	0.00	3	27.85	28.50	-3	2,316	-0.13%
2021/05/17	2	28.78	0	0.00	26.30	2	2,380	0.08%
2021/05/14	5	28.30	0	0.00	27.60	5	2,336	0.21%
2021/05/13	1	29.00	0	0.00	29.20	1	2,303	0.04%
2021/05/12	2	29.50	0	0.00	26.55	2	2,274	0.09%
2021/05/06	0	0.00	1	30.80	30.15	-1	2,302	-0.04%
2021/05/05	1	30.70	3	30.65	30.50	-2	2,304	-0.09%
2021/05/04	1	29.60	5	28.51	29.85	-4	2,303	-0.17%
2021/04/23	2	36.00	0	0.00	36.05	2	2,304	0.09%
2021/04/21	2	37.75	0	0.00	37.30	2	2,328	0.09%
2021/04/15	2	38.65	2	39.20	39.95	0	2,309	0.00%
2021/04/14	0	0.00	3	35.72	37.25	-3	2,286	-0.13%
2021/04/09	7	42.60	2	42.50	41.50	5	2,205	0.23%
2021/04/08	4	42.50	1	42.25	43.70	3	2,131	0.14%
2021/04/07	2	39.70	2	39.50	39.75	0	2,035	0.00%
2021/04/06	5	39.50	2.1	39.79	40.75	2.9	2,041	0.14%
2021/04/01	0	0.00	2.1	37.05	37.05	-2.1	2,156	-0.10%
2021/03/31	2	34.70	2	34.00	33.70	0	2,232	0.00%
2021/03/30	2	32.70	0	35.00	32.60	2	2,245	0.09%
2021/03/26	0	0.00	0	33.95	32.40	0	2,292	0.00%
2021/03/25	0	0.00	0	33.85	31.65	0	2,307	0.00%
2021/03/22	0	0.00	3	33.50	32.60	-3	2,497	-0.12%
2021/03/19	0	0.00	0	34.00	32.40	0	2,514	0.00%
2021/03/18	0	0.00	1	33.00	32.25	-1	2,650	-0.04%
2021/03/16	2	32.70	5	33.93	34.05	-3	2,713	-0.11%
2021/03/12	2	32.00	1	31.50	31.35	1	2,708	0.04%
2021/03/11	3	31.70	0	0.00	31.50	3	2,716	0.11%
2021/03/09	1	30.70	0	0.00	30.70	1	2,721	0.04%
2021/03/03	0	0.00	3	31.30	31.30	-3	2,910	-0.10%
2021/03/02	0	0.00	2	33.10	32.00	-2	2,915	-0.07%
2021/02/19	2	31.20	0	0.00	31.45	2	3,442	0.06%
2021/01/29	0	0.00	16	30.13	29.30	-16	3,380	-0.47%
2021/01/26	0	0.00	1	28.85	28.00	-1	3,334	-0.03%
2021/01/25	2	28.70	0	0.00	28.85	2	3,329	0.06%
2021/01/21	0.2	28.90	0	0.00	28.40	0.2	3,326	0.01%
2021/01/20	1	31.00	0	0.00	29.00	1	3,323	0.03%
2021/01/19	0	0.00	8	30.65	30.30	-8	3,309	-0.24%
2021/01/18	0	0.00	1	30.85	30.00	-1	3,291	-0.03%
2021/01/15	2	31.80	3	31.23	30.65	-1	3,269	-0.03%
2021/01/14	2	30.55	0	0.00	30.45	2	3,224	0.06%
2021/01/12	1	29.00	1	29.80	28.10	0	3,219	0.00%
2021/01/11	0	0.00	3	30.15	29.55	-3	3,203	-0.09%
2021/01/08	1	30.30	1	31.00	29.85	0	3,200	0.00%
2021/01/07	2	30.85	0	0.00	30.85	2	3,199	0.06%
2021/01/06	1	30.70	0	0.00	30.85	1	3,225	0.03%
2021/01/04	0.1	32.45	1	32.90	31.85	-0.9	3,291	-0.03%
2020/12/29	17	34.73	6	33.71	32.85	11	3,227	0.34%
2020/12/28	6	34.68	2	32.15	35.90	4	3,066	0.13%
2020/12/25	8	34.51	0	0.00	32.65	8	2,966	0.27%
2020/12/24	7	32.64	10	33.04	33.40	-3	2,843	-0.11%
2020/12/22	0	0.00	1	30.50	29.15	-1	2,720	-0.04%
2020/12/18	9	31.45	2	32.25	30.30	7	2,686	0.26%
2020/12/14	3	30.00	3	30.70	29.70	0	2,584	0.00%
2020/12/11	1	29.20	1	30.15	30.15	0	2,426	0.00%
2020/12/09	0.1	29.00	0	0.00	28.70	0.1	2,310	0.00%
2020/12/08	4.1	29.83	2	30.00	28.75	2.1	2,292	0.09%
2020/12/07	1	28.70	3	27.63	29.15	-2	2,175	-0.09%
2020/12/04	1	27.50	1	27.15	27.00	0	2,140	0.00%
2020/12/02	2	28.20	0	0.00	27.20	2	2,128	0.09%
2020/12/01	1	29.45	5	29.11	28.15	-4	2,120	-0.19%
2020/11/30	3	27.67	2	27.45	27.15	1	2,256	0.04%
2020/11/27	2	27.13	3	26.93	26.85	-1	2,327	-0.04%
2020/11/26	1	26.85	1	27.20	26.75	0	2,385	0.00%
2020/11/25	2	27.05	2	27.00	26.85	0	2,490	0.00%
2020/11/24	3	27.30	39	27.39	26.65	-36	2,693	-1.34%
2020/11/23	11	30.38	1	31.45	28.60	10	2,620	0.38%
2020/11/20	8	26.92	8	27.10	28.70	0	2,395	0.00%
2020/11/18	0	0.00	11	23.18	23.75	-11	2,177	-0.51%
2020/11/16	0	0.00	0	22.05	21.90	0	2,213	0.00%
2020/11/10	1	21.55	0	0.00	20.80	1	2,435	0.04%
2020/11/03	4	20.40	0	0.00	20.35	4	2,475	0.16%
2020/10/22	2	21.90	0	0.00	21.70	2	2,815	0.07%
2020/10/15	1	22.00	0	0.00	22.00	1	2,926	0.03%
2020/10/14	2	22.65	0	0.00	22.45	2	2,908	0.07%
2020/10/06	4	22.99	4	22.70	22.70	0	2,716	0.00%
2020/10/05	3	22.35	8	22.36	22.45	-5	2,700	-0.19%
2020/09/30	1	22.10	2	22.45	22.20	-1	2,688	-0.04%
2020/09/29	6	22.09	0	0.00	21.95	6	2,641	0.23%
2020/09/25	4	22.75	0	0.00	21.60	4	2,517	0.16%
2020/09/18	30	27.60	0	0.00	26.10	30	2,302	1.30%
2020/09/15	0	0.00	2	28.15	28.35	-2	2,195	-0.09%
2020/09/10	0	0.00	1	28.90	28.70	-1	2,201	-0.05%
2020/09/04	0	0.00	51	27.83	30.50	-51	2,174	-2.34%
2020/09/03	6	32.08	13	30.68	29.60	-7	2,137	-0.33%
2020/09/02	2	30.50	5	29.95	31.05	-3	1,885	-0.16%
2020/09/01	3	26.55	0	0.00	28.25	3	1,769	0.17%
2020/08/31	4	24.71	10	25.65	25.70	-6	1,697	-0.35%
2020/08/28	59	22.57	7	22.52	23.40	52	1,571	3.31%
2020/08/27	2	19.65	0	0.00	21.30	2	1,313	0.15%
2020/08/26	2	19.53	0	0.00	19.40	2	1,277	0.16%
2020/08/25	11	20.58	0	0.00	19.80	11	1,262	0.87%
2020/08/21	1	20.10	2	19.35	19.90	-1	1,184	-0.08%
2020/08/20	2	21.38	3	21.60	20.00	-1	1,155	-0.09%
2020/08/19	4	20.96	1	21.50	21.50	3	1,091	0.27%
2020/08/18	1	21.35	2	21.75	21.40	-1	1,031	-0.10%
2020/08/17	2	19.73	1	21.20	21.70	1	937	0.11%
2020/08/11	1	20.00	3	20.30	20.20	-2	812	-0.25%
2020/08/06	1	20.75	4	20.50	20.55	-3	758	-0.40%
2020/08/05	0	0.00	1	21.75	21.60	-1	738	-0.14%
2020/07/31	4	21.09	2	21.10	21.40	2	690	0.29%
2020/07/29	7	19.61	4	20.10	20.10	3	533	0.56%
2020/07/27	3	17.25	1	17.20	17.20	2	369	0.54%
2020/07/24	0	0.00	1	15.30	16.35	-1	243	-0.41%
2020/06/19	1	15.50	0	0.00	15.10	1	170	0.58%
2020/03/10	1	11.80	0	0.00	11.95	1	155	0.64%
2020/01/20	0	0.00	2	14.90	14.90	-2	352	-0.57%
2020/01/09	0	0.00	3	14.90	14.90	-3	363	-0.83%
2019/12/30	0	0.00	4	15.70	15.55	-4	379	-1.05%
2019/12/27	9	15.57	0	0.00	15.60	9	379	2.37%
2019/11/21	2	16.75	0	0.00	16.60	2	641	0.31%
2019/11/20	0	0.00	2	16.30	16.35	-2	552	-0.36%
2019/10/30	0	0.00	10	15.02	15.00	-10	481	-2.08%
2019/10/17	4	14.70	0	0.00	14.65	4	434	0.92%
2019/10/16	6	14.73	0	0.00	14.65	6	433	1.38%
2019/10/08	0	0.00	1	15.15	15.40	-1	415	-0.24%
2019/10/04	3	16.45	0	0.00	16.10	3	399	0.75%
2019/09/19	0	0.00	1	17.00	18.20	-1	266	-0.38%
2019/09/16	1	14.30	0	0.00	14.35	1	93	1.07%
2019/05/02	0	0.00	1	13.45	13.50	-1	111	-0.90%
2019/04/22	0	15.50	0	0.00	14.10	0	107	0.00%
2019/04/01	0	14.00	0	0.00	14.00	0	92	0.00%
2018/11/02	0	11.10	0	0.00	10.50	0	75	0.00%
2018/06/12	1	16.50	0	0.00	16.85	1	347	0.29%
2018/06/07	0	0.00	1	15.25	15.15	-1	153	-0.65%
2018/05/25	1	14.80	0	0.00	14.75	1	168	0.60%
2018/03/12	0	0.00	7	17.60	17.75	-7	371	-1.89%
2018/03/08	0	0.00	3	18.80	18.30	-3	376	-0.80%
2018/02/01	0	0.00	5	19.75	19.80	-5	507	-0.99%
2018/01/26	5	19.25	0	0.00	19.25	5	564	0.89%
2018/01/15	10	19.90	5	20.50	19.85	5	800	0.62%
2018/01/12	5	20.50	0	0.00	19.90	5	787	0.63%
2018/01/11	15	18.60	15	18.75	20.10	0	767	0.00%