華孚 (6235)-凱基-長庚券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
50.60
漲跌
▲1.10
漲幅
+2.22%
成交量
868張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	6	50.66	1	51.30	50.60	5	882	0.57%
2025/05/05	5	50.34	0	0.00	49.50	5	876	0.57%
2025/04/28	0	0.00	2	49.30	49.45	-2	877	-0.23%
2025/04/25	0	0.00	1	47.40	47.45	-1	873	-0.11%
2025/04/18	3	46.85	0	0.00	46.85	3	896	0.33%
2025/04/16	9	48.39	4	47.23	47.15	5	927	0.54%
2025/04/14	3	44.00	0	0.00	44.75	3	907	0.33%
2025/04/11	8	42.67	3	42.38	44.00	5	910	0.55%
2025/04/10	2	40.73	1	40.40	40.80	1	911	0.11%
2025/04/09	20.1	37.11	0	0.00	37.10	20.1	916	2.19%
2025/04/08	0.1	41.20	0	0.00	41.20	0.1	878	0.01%
2025/03/28	0.1	52.90	0	0.00	52.20	0.1	910	0.01%
2025/03/27	0	54.60	0	0.00	54.40	0	901	0.00%
2025/03/26	0	0.00	0	56.80	56.30	0	904	0.00%
2025/03/24	5	56.50	0	0.00	56.40	5	912	0.55%
2025/03/20	0	59.00	0	0.00	58.60	0	937	0.00%
2025/03/19	0.2	59.00	0	0.00	58.40	0.2	943	0.02%
2025/03/17	0	0.00	3	59.70	59.70	-3	1,006	-0.30%
2025/03/12	0	60.50	0	0.00	59.80	0	1,035	0.00%
2025/03/11	2.1	58.70	0	0.00	59.80	2.1	1,054	0.20%
2025/03/10	3	61.37	2	62.50	61.50	1	1,073	0.09%
2025/03/07	2	62.60	0	0.00	62.10	2	1,096	0.18%
2025/03/04	0.1	63.30	0	0.00	62.90	0.1	1,195	0.01%
2025/02/27	0.1	65.60	0	0.00	63.30	0.1	1,297	0.01%
2025/02/21	1	66.40	0	0.00	68.30	1	1,258	0.08%
2025/02/11	0	0.00	1	63.50	63.60	-1	1,425	-0.07%
2025/02/05	0	0.00	1	62.00	62.00	-1	1,728	-0.06%
2025/01/15	1	58.50	0	57.80	57.90	1	2,760	0.04%
2025/01/14	5	57.50	0	0.00	58.70	5	2,767	0.18%
2025/01/13	1	56.80	2	56.91	57.00	-1	2,770	-0.04%
2025/01/09	0	0.00	2	59.90	59.10	-2	2,769	-0.07%
2025/01/08	0	0.00	1.1	62.22	62.10	-1.1	2,743	-0.04%
2025/01/07	0	0.00	1	63.50	63.10	-1	2,743	-0.04%
2025/01/06	0	0.00	0.1	63.40	63.30	-0.1	2,737	0.00%
2025/01/03	0	0.00	1	66.70	64.90	-1	2,719	-0.04%
2024/12/31	0	0.00	3	68.70	68.60	-3	2,701	-0.11%
2024/12/26	6	68.07	0	0.00	68.00	6	2,706	0.22%
2024/12/25	4	68.88	2	69.30	68.30	2	2,720	0.07%
2024/12/24	4	67.65	0	0.00	66.20	4	2,701	0.15%
2024/12/23	8	66.89	0	0.00	66.50	8	2,718	0.29%
2024/12/20	0.1	68.17	0	0.00	66.70	0.1	2,735	0.00%
2024/12/19	5	67.40	1	66.90	67.60	4	2,764	0.14%
2024/12/18	2	67.20	0.3	68.07	68.20	1.7	2,769	0.06%
2024/12/17	9.5	67.29	0	67.60	67.80	9.4	2,762	0.34%
2024/12/16	3	67.30	1	67.10	66.80	2	2,754	0.07%
2024/12/13	30	71.02	0	0.00	71.10	30	2,730	1.10%
2024/12/12	5	71.82	1	72.60	71.80	4	2,723	0.15%
2024/12/11	2	71.30	2	71.80	71.30	0	2,699	0.00%
2024/12/10	6	70.12	1	69.60	69.50	5	2,665	0.19%
2024/12/09	0	0.00	1	69.90	69.80	-1	2,663	-0.04%
2024/12/06	10	70.60	0	0.00	70.60	10	2,655	0.38%
2024/12/05	16	71.63	0.1	72.00	71.10	15.9	2,642	0.60%
2024/12/04	5	72.80	0	0.00	72.60	5	2,630	0.19%
2024/12/03	1	72.00	2	72.10	72.20	-1	2,619	-0.04%
2024/12/02	2	70.70	2.1	70.55	70.90	-0.1	2,601	0.00%
2024/11/29	16.1	71.89	7	71.91	71.00	9.1	2,590	0.35%
2024/11/28	18.3	71.46	7	71.51	72.10	11.3	2,593	0.44%
2024/11/27	13	71.16	4	71.28	71.10	9	2,537	0.35%
2024/11/26	10	68.50	0	0.00	68.40	10	2,414	0.41%
2024/11/25	3	69.17	13	68.85	68.90	-10	2,410	-0.41%
2024/11/22	0	0.00	2	68.30	69.40	-2	2,408	-0.08%
2024/11/19	4	66.85	4	68.00	67.90	0	2,462	0.00%
2024/11/18	1	66.40	10	67.20	66.40	-9	2,465	-0.37%
2024/11/15	0	0.00	2	68.50	67.80	-2	2,459	-0.08%
2024/11/14	1	70.20	1	68.30	68.00	0	2,460	0.00%
2024/11/13	10	71.00	3	70.60	70.10	7	2,440	0.29%
2024/11/12	3	72.00	3	70.40	69.40	0	2,425	0.00%
2024/11/11	1	70.30	0	0.00	73.20	1	2,386	0.04%
2024/11/08	15	72.22	1	70.60	70.70	14	2,337	0.60%
2024/11/07	4.7	72.31	26	72.68	71.30	-21.4	2,305	-0.93%
2024/11/06	28	68.00	2	66.25	69.20	26	2,188	1.19%
2024/11/05	0	0.00	3	65.43	64.70	-3	2,134	-0.14%
2024/11/04	0	0.00	1	66.90	66.50	-1	2,146	-0.05%
2024/11/01	10	70.14	16	70.01	69.30	-6	2,138	-0.28%
2024/10/30	24	71.87	56	71.73	71.50	-32	2,113	-1.51%
2024/10/29	32.1	72.90	34	73.07	72.70	-1.9	2,050	-0.09%
2024/10/28	111	76.83	69.1	77.37	76.80	41.9	1,934	2.17%	大買/
2024/10/25	14	71.63	6	73.20	74.00	8	1,421	0.56%
2024/10/24	0	0.00	8	68.13	67.30	-8	1,227	-0.65%
2024/10/23	1	66.90	1	68.70	67.00	0	1,222	0.00%
2024/10/22	1	68.30	0	0.00	68.00	1	1,221	0.08%
2024/10/21	1	68.50	0	0.00	69.90	1	1,249	0.08%
2024/10/18	0.1	69.80	0	0.00	68.80	0.1	1,279	0.00%
2024/10/17	0.1	70.50	0	0.00	70.60	0.1	1,295	0.00%
2024/10/16	0	0.00	1	68.50	71.40	-1	1,298	-0.08%
2024/10/09	6	70.00	0	0.00	70.00	6	1,368	0.44%
2024/10/08	0	0.00	7	70.97	70.70	-7	1,388	-0.50%
2024/10/07	0	0.00	6	73.00	73.00	-6	1,424	-0.42%
2024/10/04	0	0.00	25	73.17	71.60	-25	1,439	-1.74%
2024/10/01	0	0.00	0.4	73.30	74.50	-0.4	1,447	-0.02%
2024/09/25	0	0.00	2	75.60	75.60	-2	1,672	-0.12%
2024/09/23	1	75.70	6	75.70	75.70	-5	1,716	-0.29%
2024/09/20	6	72.82	0	0.00	72.70	6	1,696	0.35%
2024/09/16	0	0.00	1	70.20	70.40	-1	1,889	-0.05%
2024/09/10	5	67.90	7	66.79	66.70	-2	2,053	-0.10%
2024/09/04	3	69.23	0	0.00	67.60	3	2,133	0.14%
2024/09/03	0	74.00	1	73.40	73.10	-1	2,143	-0.04%
2024/08/30	0	0.00	0.1	76.00	75.80	-0.1	2,150	0.00%
2024/08/29	1	72.50	4	74.33	74.40	-3	2,126	-0.14%
2024/08/28	6	73.80	6	73.50	73.50	0	2,129	0.00%
2024/08/27	1	73.60	0	0.00	73.80	1	2,159	0.05%
2024/08/26	7	75.06	7	74.30	74.30	0	2,185	0.00%
2024/08/23	11	74.35	6	75.28	75.40	5	2,189	0.23%
2024/08/22	0	0.00	3	74.60	74.40	-3	2,157	-0.14%
2024/08/21	0	0.00	0.1	71.30	71.10	-0.1	2,194	0.00%
2024/08/19	3	72.20	0.1	72.40	72.10	3	2,309	0.13%
2024/08/16	6	71.90	0	0.00	71.70	6	2,332	0.26%
2024/08/15	6	72.30	6	71.80	71.80	0	2,336	0.00%
2024/08/14	6	71.30	8	72.35	72.40	-2	2,347	-0.09%
2024/08/12	0	0.00	1.2	71.03	72.10	-1.2	2,368	-0.05%
2024/08/08	0.2	68.90	0	0.00	68.40	0.2	2,385	0.01%
2024/08/06	10	59.90	10	64.10	64.30	0	2,558	0.00%
2024/08/05	15.2	65.70	0	0.00	65.70	15.2	2,516	0.60%
2024/08/02	0	76.40	0	0.00	73.00	0	2,498	0.00%
2024/08/01	0	0.00	2	77.70	77.90	-2	2,513	-0.08%
2024/07/29	2	73.20	1	76.00	73.00	1	2,715	0.04%
2024/07/26	2.2	76.03	1	76.40	76.30	1.2	2,937	0.04%
2024/07/23	6	80.62	0	0.00	80.30	6	2,945	0.20%
2024/07/22	0.1	80.47	1	81.20	80.00	-0.9	2,960	-0.03%
2024/07/19	0	0.00	4	85.80	83.40	-4	2,942	-0.14%
2024/07/18	1	86.90	1	86.60	86.70	0	2,968	0.00%
2024/07/17	0	89.60	0	0.00	89.00	0	3,001	0.00%
2024/07/16	0	89.40	0	0.00	89.30	0	3,036	0.00%
2024/07/15	4.1	89.50	0	0.00	88.80	4.1	3,103	0.13%
2024/07/12	11	89.40	0	0.00	89.30	11	3,124	0.35%
2024/07/11	2	91.60	1	92.10	90.90	1	3,152	0.03%
2024/07/10	31	94.10	0	0.00	93.90	31	3,243	0.96%
2024/07/09	0	0.00	7	93.90	93.10	-7	3,288	-0.21%
2024/07/05	1	92.80	0	0.00	92.50	1	3,316	0.03%
2024/07/04	2	93.80	4	94.10	94.40	-2	3,318	-0.06%
2024/07/03	19	96.28	14	95.21	94.10	5	3,316	0.15%
2024/07/02	0	0.00	0.8	95.40	94.50	-0.8	3,259	-0.02%
2024/07/01	25	92.79	10	93.00	92.90	15	3,213	0.47%
2024/06/28	0	0.00	10	92.70	92.30	-10	3,205	-0.31%
2024/06/27	12	92.36	4	92.13	91.70	8	3,184	0.25%
2024/06/26	2	90.60	0	0.00	89.80	2	3,142	0.06%
2024/06/25	11	91.82	1	92.00	90.20	10	3,140	0.32%
2024/06/21	1	92.10	4	91.80	92.20	-3	3,092	-0.10%
2024/06/20	1	91.40	4	91.18	91.40	-3	3,068	-0.10%
2024/06/19	0	0.00	1	86.60	86.20	-1	3,039	-0.03%
2024/06/14	0	0.00	1	86.10	86.60	-1	3,228	-0.03%
2024/06/13	0	0.00	7	84.43	84.40	-7	3,289	-0.21%
2024/06/12	0	0.00	1	83.00	84.40	-1	3,295	-0.03%
2024/06/11	2	84.10	2	84.50	83.70	0	3,328	0.00%
2024/06/07	1	86.70	2	86.50	86.50	-1	3,369	-0.03%
2024/06/06	0	0.00	1	84.30	84.10	-1	3,433	-0.03%
2024/06/05	0.1	85.00	0	0.00	84.70	0.1	3,540	0.00%
2024/06/04	5	85.86	0	0.00	85.20	5	3,664	0.14%
2024/06/03	0	0.00	9	86.78	86.70	-9	3,767	-0.24%
2024/05/31	3	86.53	0	0.00	87.10	3	4,008	0.07%
2024/05/30	4	88.40	4	87.75	87.00	0	4,109	0.00%
2024/05/29	1	91.00	2	90.20	89.20	-1	4,120	-0.02%
2024/05/28	4.1	90.75	3	90.83	90.70	1.1	4,251	0.03%
2024/05/27	16	90.28	8	90.96	91.00	8	4,262	0.19%
2024/05/24	3	89.00	3	88.33	91.30	0	4,227	0.00%
2024/05/22	1	85.90	0	0.00	86.10	1	4,147	0.02%
2024/05/20	0.1	84.49	0	0.00	84.10	0.1	4,176	0.00%
2024/05/16	0	0.00	2	86.24	86.60	-2	4,292	-0.05%
2024/05/15	16	87.30	0	0.00	87.10	16	4,333	0.37%
2024/05/13	0	0.00	4	85.75	89.10	-4	4,367	-0.09%
2024/05/10	2.1	88.67	3	88.90	85.00	-0.9	4,296	-0.02%
2024/05/08	3	92.07	1	91.90	91.60	2	4,186	0.05%