• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼16.0
  • 漲幅
    -9.52%
  • 成交量
    11,152張
  • 產業
    上櫃 電子零組件類股▼2.21%

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201169.001169.00170.0005,9720.00%
2025/01/171165.0000.00165.0015,9880.02%
2025/01/1400.001170.00169.50-16,051-0.02%
2025/01/131167.5000.00168.0016,1240.02%
2025/01/092171.502172.00168.0006,3540.00%
2025/01/0800.002175.25173.00-26,394-0.03%
2025/01/071177.0000.00176.0016,3550.02%
2025/01/0600.001177.50177.00-16,339-0.02%
2025/01/031174.501175.00175.0006,3590.00%
2024/12/313169.332166.50170.0016,4090.02%
2024/12/302167.001168.00167.5016,5370.02%
2024/12/272171.501172.50171.5016,4640.02%
2024/12/262173.5000.00173.5026,4690.03%
2024/12/241173.001175.00172.5006,5310.00%
2024/12/202177.0000.00176.5026,6150.03%
2024/12/191179.000.1179.00179.000.96,6540.01%
2024/12/181176.0000.00182.5016,7380.01%
2024/12/173180.332180.50179.0016,8160.01%
2024/12/164181.2500.00182.0046,8240.06%
2024/12/133184.171181.50184.0027,0440.03%
2024/12/125187.305184.40181.5007,1620.00%
2024/12/116184.9225.2183.88184.00-19.26,974-0.28%
2024/12/1000.0012177.33176.50-126,669-0.18%
2024/12/060.1176.0000.00172.500.16,9320.00%
2024/12/0511174.8600.00175.50117,1260.15%
2024/12/0400.007.1175.64176.50-7.17,396-0.10%
2024/12/035174.0011174.14173.00-67,510-0.08%
2024/12/021172.0014.1172.22173.50-13.17,692-0.17%
2024/11/290.1167.003168.50171.00-2.97,765-0.04%
2024/11/2800.002165.50165.50-27,987-0.03%
2024/11/2700.001166.00164.50-17,997-0.01%
2024/11/261168.502168.50168.00-18,015-0.01%
2024/11/2215169.4013167.62167.5028,0090.02%
2024/11/214164.8812.1165.40167.00-8.17,916-0.10%
2024/11/202156.001155.50155.0017,6430.01%
2024/11/182153.250.2152.00151.501.87,7050.02%
2024/11/152155.001156.00155.0017,7130.01%
2024/11/142155.0100.00154.5027,7780.03%
2024/11/137156.796158.50158.0017,7820.01%
2024/11/125157.702.1158.17155.002.97,8280.04%
2024/11/112162.501163.50161.5017,8210.01%
2024/11/081162.504164.13162.50-37,908-0.04%
2024/11/071162.001163.00164.0007,9910.00%
2024/11/066157.9200.00159.0068,0090.08%
2024/11/054159.7500.00159.0048,1240.05%
2024/11/043.1157.584161.00163.00-0.98,331-0.01%
2024/11/0113156.5011155.82158.0028,3680.02%
2024/10/3010161.007160.00162.0038,2910.04%
2024/10/2916163.418160.50161.0088,4060.10%
2024/10/287169.298169.13169.00-18,343-0.01%
2024/10/258168.817168.93169.0018,3890.01%
2024/10/247170.8610169.10169.00-38,431-0.04%
2024/10/2313171.927.1172.22172.005.98,4560.07%
2024/10/226168.0812169.38171.50-68,456-0.07%
2024/10/2115166.805167.00167.50108,5370.12%
2024/10/1817.1168.0210167.00165.007.18,5890.08%
2024/10/1714.1170.1314168.43168.500.18,5560.00%
2024/10/1619.1173.167172.36171.5012.18,4290.14%
2024/10/157179.216178.67178.0018,3260.01%
2024/10/145176.405178.00176.5008,2660.00%
2024/10/114175.134176.00177.5008,3250.00%
2024/10/094.1177.211179.50174.503.18,3640.04%
2024/10/084177.137176.50178.00-38,381-0.04%
2024/10/073173.501174.00172.5028,3690.02%
2024/10/048173.065179.30171.0038,4370.04%
2024/10/015172.604173.50175.0018,4870.01%
2024/09/306173.252171.50170.5048,5960.05%
2024/09/274176.6316176.84175.00-128,751-0.14%
2024/09/265179.105180.50178.0008,7360.00%
2024/09/2513180.275.1180.45181.507.98,7090.09%
2024/09/247.1177.076178.00178.001.18,6490.01%
2024/09/236182.675184.40181.0018,5380.01%
2024/09/205184.105186.30182.5008,5080.00%
2024/09/193176.837180.07184.00-48,425-0.05%
2024/09/189.2178.826177.67174.503.28,3140.04%
2024/09/1642187.8821186.69183.00218,2370.25%
2024/09/132181.256183.17184.50-47,955-0.05%
2024/09/123179.5019179.03180.50-167,768-0.21%
2024/09/111171.505.1175.70175.00-4.17,704-0.05%
2024/09/1019174.119180.06172.00107,7120.13%
2024/09/095175.0016176.66177.50-117,522-0.15%
2024/09/068176.942177.50176.0067,4890.08%
2024/09/055175.4029177.62176.00-247,450-0.32%
2024/09/046169.514174.75167.5027,1430.03%
2024/09/036.1177.6718179.08177.00-127,017-0.17%
2024/09/025175.703175.01172.5026,9200.03%
2024/08/3024175.8823176.54175.5016,8430.01%
2024/08/295166.7012167.79167.00-76,600-0.11%
2024/08/2816165.976165.25167.00106,6760.15%
2024/08/2700.002161.75162.50-26,675-0.03%
2024/08/264161.004161.38160.0006,7450.00%
2024/08/232159.252161.00163.5006,7830.00%
2024/08/222160.002160.25159.0006,8170.00%
2024/08/213161.003159.00159.0006,8820.00%
2024/08/207165.648164.19163.00-17,051-0.01%
2024/08/193163.175.1164.19165.00-2.17,111-0.03%
2024/08/161164.003163.50163.50-27,176-0.03%
2024/08/155161.205159.20159.0007,1740.00%
2024/08/147161.146159.33160.0017,1980.01%
2024/08/138.1162.0710.1161.54161.00-27,191-0.03%
2024/08/1211.1158.8310.1159.80158.5017,2440.01%
2024/08/096.1155.376.1156.90154.0007,3460.00%
2024/08/085151.906155.33152.50-17,361-0.01%
2024/08/0710155.6027156.31154.50-177,425-0.23%
2024/08/0628.1150.779153.50152.5019.17,4450.26%
2024/08/059149.667143.86142.5027,3510.03%
2024/08/029158.397.1163.13158.001.97,2940.03%
2024/08/016.1163.896166.17166.000.17,3550.00%
2024/07/315153.107156.64160.00-27,368-0.03%
2024/07/305150.207152.00154.50-27,448-0.03%
2024/07/297157.216152.00151.5017,5150.01%
2024/07/267153.877158.71156.0007,6770.00%
2024/07/238153.817156.64158.0017,7330.01%
2024/07/2212154.3313150.92151.00-17,872-0.01%
2024/07/198164.065159.50158.0037,9270.04%
2024/07/189165.4410.5166.14166.00-1.58,162-0.02%
2024/07/177168.075168.50168.0028,3300.02%
2024/07/166165.836165.50165.5008,4740.00%
2024/07/1516166.416165.58165.50108,6220.12%
2024/07/1213170.773168.17167.00108,7800.11%
2024/07/1117175.3515174.20173.5028,9300.02%
2024/07/108176.0015.1174.74176.50-7.19,142-0.08%
2024/07/097168.297171.00171.5009,1640.00%
2024/07/0818174.0033171.48173.00-159,160-0.16%
2024/07/0530175.6537171.78176.00-79,149-0.08%
2024/07/043.5166.1413169.65169.00-9.59,200-0.10%
2024/07/0342168.4939165.56164.5039,4630.03%
2024/07/0223163.892164.25163.00219,6150.22%
2024/07/0110162.703163.00162.5079,7270.07%
2024/06/281163.002163.25162.50-19,844-0.01%
2024/06/2600.001166.50163.00-110,294-0.01%
2024/06/251161.0000.00163.50110,5610.01%
2024/06/241164.503166.33164.00-211,067-0.02%
2024/06/213163.501164.50163.50211,7370.02%
2024/06/203167.005167.50167.00-212,223-0.02%
2024/06/1911165.863164.00164.00812,4490.06%
2024/06/1810166.6010169.75167.50012,5840.00%
2024/06/178169.005168.30167.50312,7350.02%
2024/06/147173.717173.71173.00013,1700.00%
2024/06/1321175.6418174.06174.50313,2530.02%
2024/06/1216175.1623173.72176.00-713,453-0.05%
2024/06/112166.0000.00164.50213,3500.01%
2024/06/078169.7545166.78167.50-3713,613-0.27%
2024/06/0623170.3919169.61170.00414,0560.03%
2024/06/0520173.883173.83172.001714,1330.12%
2024/06/046170.9218170.33168.50-1214,550-0.08%
2024/06/0322171.2314.5172.21172.507.515,2160.05%
2024/05/3130166.9513166.46166.501715,3200.11%
2024/05/3028165.1819162.87162.50915,4450.06%
2024/05/2914168.1112170.38167.00215,5440.01%
2024/05/2819169.6317168.88168.00215,6490.01%
2024/05/2718171.2818170.00169.00015,7450.00%
2024/05/2430166.7519167.68171.001115,9210.07%
2024/05/2321174.5019171.97170.00216,0650.01%
2024/05/2220176.9811176.95176.50916,4640.05%
2024/05/219176.172175.00173.50716,6460.04%
2024/05/207176.9311179.36177.50-416,725-0.02%
2024/05/1710176.7010177.45177.00016,9440.00%
2024/05/1619179.4721180.60178.00-217,381-0.01%
2024/05/1515.1178.7815177.93174.500.117,5470.00%
2024/05/1414171.6115172.23173.00-117,694-0.01%
2024/05/1322.5175.9117171.97171.505.517,9250.03%
2024/05/1012182.375186.00180.00718,1150.04%
2024/05/099188.069188.72187.50018,1530.00%
2024/05/089184.0010183.50185.50-118,136-0.01%
2024/05/0716179.3116180.22182.00018,3310.00%
2024/05/068187.639186.72181.00-118,212-0.01%
2024/05/0311187.958189.44188.00318,0790.02%
2024/05/023183.334187.38188.00-118,085-0.01%
2024/04/3013185.7711186.91185.50218,0300.01%
2024/04/297182.1411.1183.55183.50-4.117,950-0.02%
2024/04/263179.677179.86179.50-418,335-0.02%
2024/04/2518177.2520175.23175.00-218,370-0.01%
2024/04/2420175.1022173.91175.50-218,263-0.01%
2024/04/2317159.2118160.78164.50-118,092-0.01%
2024/04/2219158.0816.1153.94152.502.917,9250.02%
2024/04/1926165.5621166.36163.00517,8470.03%
2024/04/189165.679168.00168.00017,7470.00%
2024/04/1720164.9013168.85168.00717,6510.04%
2024/04/1613173.6010165.00167.00317,4680.02%
2024/04/1513183.8512182.00182.00117,2740.01%
2024/04/127187.007186.71188.00017,2530.00%
2024/04/1112185.7116186.59185.00-417,256-0.02%
2024/04/1018190.4418190.64186.50017,2120.00%
2024/04/0926194.9051196.24192.50-2516,992-0.15%
2024/04/0847191.0249189.89190.50-216,635-0.01%
2024/04/039182.1723182.33187.00-1416,324-0.09%
2024/04/0213180.4214181.32182.00-116,359-0.01%
2024/04/0142183.6824.1184.90182.5017.916,3380.11%
2024/03/2914181.3234181.76179.00-2016,149-0.12%
2024/03/2814.4183.6119183.21183.00-4.615,980-0.03%
2024/03/2716182.5018183.25182.50-215,766-0.01%
2024/03/2629177.6420176.20176.00915,3870.06%
2024/03/2533179.7333179.79184.50014,7680.00%
2024/03/2239169.7370.3168.51168.00-31.314,296-0.22%
2024/03/2116166.3118166.19165.00-214,082-0.01%
2024/03/2018.5166.6312167.46163.506.513,9210.05%
2024/03/1920168.2327170.09168.50-713,749-0.05%
2024/03/189.2161.589163.17163.500.213,2330.00%
2024/03/1524160.8835161.67161.50-1113,126-0.08%
2024/03/1410153.9010154.75156.00012,8630.00%
2024/03/1359155.8314.2154.66154.0044.812,8270.35%
2024/03/1227.1161.9455163.48160.00-27.912,597-0.22%
2024/03/1145160.3616160.00157.502912,2660.24%
2024/03/0820.3159.3843163.03156.00-22.712,121-0.19%
2024/03/0753168.2518170.22164.003511,7270.30%
2024/03/0618161.6413162.77163.00511,0960.05%
2024/03/054157.136160.17162.00-210,945-0.02%
2024/03/048.2159.375157.80157.503.210,8440.03%
2024/03/014159.876159.58163.00-210,820-0.02%
2024/02/293.2156.515157.30156.50-1.810,839-0.02%
2024/02/278158.8731160.39155.00-2310,861-0.21%
2024/02/2640167.5313166.58162.502710,8500.25%
2024/02/2324161.4226163.00165.50-210,697-0.02%
2024/02/226155.339157.83156.50-310,377-0.03%
2024/02/2113154.508154.50151.50510,3910.05%
2024/02/2012151.8846153.60155.50-3410,413-0.33%
2024/02/1952165.0116161.53154.503610,3060.35%
2024/02/1635163.0768158.35156.50-3310,209-0.32%
2024/02/154158.889161.78162.50-510,022-0.05%
2024/02/0516150.4716151.50148.0009,7080.00%
台燿 相關文章