安鈦克 (6276)-凱基-長庚券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.3
漲跌
▲1.4
漲幅
+2.50%
成交量
194張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	57.95	0	0.00	57.10	0.1	1,075	0.01%
2024/04/16	2	60.20	0	0.00	58.20	2	1,143	0.17%
2024/04/12	1	63.80	0	0.00	63.80	1	1,165	0.09%
2024/03/27	0	0.00	0.6	67.47	67.20	-0.6	1,322	-0.05%
2024/03/26	1	68.10	2	68.00	68.10	-1	1,327	-0.08%
2024/03/25	0	72.10	0	0.00	72.00	0	1,346	0.00%
2024/03/22	2	72.85	0	0.00	71.40	2	1,353	0.15%
2024/03/15	0	71.00	0	0.00	69.10	0	1,597	0.00%
2024/03/12	1.2	73.35	1	73.40	73.00	0.2	1,768	0.01%
2024/03/08	0	0.00	1	72.30	71.00	-1	1,847	-0.05%
2024/03/07	0	0.00	1	78.60	76.70	-1	1,853	-0.05%
2024/03/06	6	84.08	3	83.67	82.60	3	1,858	0.16%
2024/03/05	2	79.00	2	80.40	80.40	0	1,831	0.00%
2024/02/27	2	73.70	2	75.50	73.90	0	2,157	0.00%
2024/02/23	0	0.00	3	77.33	75.50	-3	2,211	-0.14%
2024/02/20	3	82.70	1	80.80	79.90	2	2,267	0.09%
2024/02/16	0	0.00	2	85.90	84.60	-2	2,286	-0.09%
2024/02/05	1	84.40	1	84.50	82.40	0	2,305	0.00%
2024/02/02	2	84.90	1	85.10	84.40	1	2,323	0.04%
2024/02/01	5	84.10	5	84.20	84.20	0	2,348	0.00%
2024/01/30	1	85.00	0	0.00	82.60	1	2,465	0.04%
2024/01/29	0	0.00	1	82.30	84.00	-1	2,528	-0.04%
2024/01/26	7	89.29	9	87.30	83.70	-2	2,569	-0.08%
2024/01/25	5	88.70	3	86.30	86.20	2	2,586	0.08%
2024/01/24	1	86.90	1	87.00	85.80	0	2,543	0.00%
2024/01/23	2	85.30	2	85.10	85.10	0	2,565	0.00%
2024/01/22	3	92.27	2.4	92.46	87.80	0.6	2,706	0.02%
2024/01/19	8.6	82.66	9	84.67	87.00	-0.4	2,637	-0.02%
2024/01/18	2	80.10	5	79.82	79.10	-3	2,609	-0.11%
2024/01/17	5	80.38	0	0.00	76.50	5	2,742	0.18%
2024/01/16	0	0.00	1	84.50	84.70	-1	2,747	-0.04%
2024/01/15	1	72.30	2	72.40	77.00	-1	2,742	-0.04%
2024/01/12	0	0.00	1	70.40	70.00	-1	2,728	-0.04%
2024/01/11	5	69.20	4	70.25	68.90	1	2,716	0.04%
2024/01/08	0	0.00	1	80.30	78.80	-1	2,657	-0.04%
2024/01/05	1.3	81.79	0	0.00	82.30	1.3	2,666	0.05%
2024/01/04	1	82.00	0	0.00	80.50	1	2,660	0.04%
2024/01/02	2	84.10	4.2	85.53	88.00	-2.2	2,628	-0.08%
2023/12/29	0.1	89.00	2.2	91.09	89.00	-2.1	2,604	-0.08%
2023/12/28	5	92.90	1	90.50	90.50	4	2,574	0.16%
2023/12/25	0.9	104.89	0	0.00	106.50	0.9	2,526	0.04%
2023/12/22	0	0.00	2	105.00	106.00	-2	2,518	-0.08%
2023/12/21	1	97.60	1	99.40	96.70	0	2,512	0.00%
2023/12/20	3	96.73	2.8	94.22	99.90	0.2	2,511	0.01%
2023/12/18	0.9	106.00	0.3	112.50	105.50	0.6	2,488	0.02%
2023/12/06	1	82.50	0	0.00	85.00	1	2,482	0.04%
2023/12/05	4	91.00	7	93.30	91.50	-3	2,452	-0.12%
2023/12/04	7	87.57	4	87.50	88.60	3	2,421	0.12%
2023/12/01	8	79.19	5	78.46	80.60	3	2,359	0.13%
2023/11/30	10	71.60	1	73.30	73.30	9	2,240	0.40%
2023/11/29	6	66.70	1	66.70	66.70	5	2,176	0.23%
2023/11/28	17	59.54	12	60.43	60.70	5	2,161	0.23%
2023/11/27	7	55.39	6	55.70	55.20	1	2,062	0.05%
2023/11/24	0	0.00	1	51.30	51.10	-1	1,982	-0.05%
2023/11/22	0	0.00	1	53.90	52.80	-1	1,958	-0.05%
2023/11/21	5	54.60	4	53.85	53.50	1	1,934	0.05%
2023/11/20	11	54.73	13	54.96	55.00	-2	1,894	-0.11%
2023/11/17	25	54.36	18	53.98	54.40	7	1,840	0.38%
2023/11/15	1	49.60	0	0.00	49.05	1	1,555	0.06%
2023/11/09	0	49.78	0	0.00	49.90	0	1,452	0.00%
2023/11/08	20	50.23	20	48.50	49.00	0	1,432	0.00%
2023/11/06	1	50.80	2	50.33	49.10	-1	1,414	-0.07%
2023/11/02	5	48.60	5	48.45	49.00	0	1,373	0.00%
2023/10/27	2	52.10	1	49.85	49.65	1	1,267	0.08%
2023/10/26	4	52.05	4	50.55	50.00	0	1,200	0.00%
2023/10/25	7	50.47	13	49.72	50.60	-6	1,128	-0.53%
2023/10/24	11	49.45	8	48.16	49.90	3	1,075	0.28%
2023/10/20	1	46.95	2	46.30	46.60	-1	1,025	-0.10%
2023/10/19	11	49.83	16	49.58	49.05	-5	1,013	-0.49%
2023/10/18	8	46.17	3	47.20	49.00	5	836	0.60%
2023/10/17	2	45.85	1	45.35	44.55	1	823	0.12%
2023/10/16	2	48.83	5	48.52	46.80	-3	819	-0.37%
2023/10/13	4	47.08	3	46.82	48.00	1	810	0.12%
2023/10/12	2	42.73	0	0.00	43.65	2	829	0.24%
2023/09/12	1	39.90	0	0.00	39.80	1	2,391	0.04%
2023/09/06	2	42.20	2	40.75	41.50	0	2,503	0.00%
2023/09/05	2	40.00	0	0.00	40.50	2	2,517	0.08%
2023/08/18	0	0.00	2	41.70	40.75	-2	2,704	-0.07%
2023/08/16	0	0.00	1	41.70	41.60	-1	2,706	-0.04%
2023/08/15	1	41.00	0	0.00	41.10	1	2,707	0.04%
2023/08/07	4	45.90	4	45.61	45.40	0	2,929	0.00%
2023/08/04	2	44.08	2	43.70	44.40	0	3,059	0.00%
2023/08/01	0	0.00	20	44.98	44.75	-20	3,044	-0.66%
2023/07/25	1	46.70	0	0.00	46.70	1	2,985	0.03%
2023/07/24	12	47.62	20	46.04	45.70	-8	2,977	-0.27%
2023/07/21	1	48.60	0	0.00	48.05	1	2,941	0.03%
2023/07/20	1	50.50	0	0.00	49.40	1	2,923	0.03%
2023/07/19	5	51.52	11	51.65	49.85	-6	2,903	-0.21%
2023/07/18	36	57.20	44	58.69	51.20	-8	2,865	-0.28%
2023/07/17	2	52.40	46	53.23	55.10	-44	2,692	-1.63%
2023/07/14	20	50.96	3	50.00	50.50	17	2,615	0.65%
2023/07/13	12	49.60	22	49.99	49.85	-10	2,622	-0.38%
2023/07/12	13	48.08	0	0.00	47.30	13	2,559	0.51%
2023/07/11	6	49.57	2	50.60	47.20	4	2,537	0.16%
2023/07/10	6	49.92	3	48.90	48.15	3	2,489	0.12%
2023/07/07	17	50.73	10	51.70	51.10	7	2,455	0.29%
2023/07/06	2	52.70	21	53.21	52.70	-19	2,416	-0.79%
2023/07/05	4	52.20	1	52.90	51.80	3	2,362	0.13%
2023/07/04	32	53.79	8	54.24	53.40	24	2,330	1.03%
2023/07/03	27	55.48	10	55.49	54.30	17	2,251	0.75%
2023/06/30	18	51.74	0	0.00	53.60	18	2,098	0.86%
2023/06/29	11	51.08	8	51.70	50.80	3	2,013	0.15%
2023/06/28	15	49.09	21	50.61	49.45	-6	1,890	-0.32%
2023/06/27	3	49.92	5	50.80	51.40	-2	1,619	-0.12%
2023/06/26	7	45.78	3	46.80	46.80	4	1,488	0.27%
2023/06/21	0	0.00	7	42.55	42.55	-7	1,458	-0.48%
2023/06/20	5	39.45	0	0.00	38.70	5	1,452	0.34%
2023/06/19	1	38.10	10	37.91	38.10	-9	1,438	-0.63%
2023/06/16	20	40.20	8	39.81	39.00	12	1,416	0.85%
2023/06/15	0	0.00	1	37.90	37.95	-1	1,274	-0.08%
2023/06/14	1	34.70	4	36.10	34.50	-3	1,225	-0.24%
2023/06/13	5	35.85	1	35.95	36.05	4	1,205	0.33%
2023/06/08	0	0.00	1	36.90	36.00	-1	1,146	-0.09%
2023/06/07	0	0.00	7	34.47	34.25	-7	1,143	-0.61%
2023/06/06	3	36.72	0	0.00	34.95	3	1,112	0.27%
2023/06/02	3	41.43	0	0.00	39.00	3	1,068	0.28%
2023/05/26	0	0.00	3	35.83	36.10	-3	959	-0.31%
2023/05/25	0	0.00	1	36.30	36.55	-1	953	-0.10%
2023/05/23	0	0.00	1	37.50	37.00	-1	945	-0.11%
2023/05/16	0	0.00	12	35.25	36.10	-12	910	-1.32%
2023/05/15	14	35.53	0	0.00	35.10	14	888	1.58%
2023/05/12	0	0.00	1	34.20	34.20	-1	857	-0.12%
2023/05/10	9	31.40	5	31.82	32.20	4	662	0.60%
2023/04/18	0	0.00	10	24.65	23.70	-10	491	-2.03%
2023/04/17	0	0.00	3	23.13	23.00	-3	486	-0.62%
2023/04/14	3	22.87	1	22.85	22.85	2	492	0.41%
2023/04/12	3	22.80	0	0.00	22.55	3	480	0.62%
2023/04/11	8	23.54	1	24.00	23.50	7	467	1.50%
2023/03/29	0	22.20	0	0.00	21.30	0	408	0.00%
2023/03/23	2	20.50	2	20.65	21.20	0	367	0.00%
2023/03/10	0	0.00	1	18.20	18.85	-1	286	-0.35%
2023/02/23	1	17.05	0	0.00	17.00	1	253	0.39%
2023/02/07	0	0.00	9	17.55	17.35	-9	265	-3.39%
2023/01/12	9	17.65	0	0.00	16.80	9	242	3.71%
2023/01/10	0	0.00	2	16.45	16.05	-2	218	-0.91%
2023/01/06	0	0.00	2	17.18	16.90	-2	211	-0.95%
2023/01/05	8	19.04	4	20.00	17.20	4	198	2.01%
2022/06/07	0	0.00	0.2	17.10	17.20	-0.2	110	-0.18%
2022/01/03	1	22.15	0	0.00	22.10	1	99	1.00%
2021/08/16	0	0.00	1	24.30	23.75	-1	157	-0.64%
2021/08/11	1	26.10	0	0.00	26.10	1	155	0.64%
2021/08/09	1	30.00	0	0.00	29.60	1	154	0.65%
2021/08/06	2	32.08	0	0.00	31.95	2	152	1.32%
2021/08/05	0	0.00	1	37.30	37.40	-1	149	-0.67%
2021/08/02	1	36.75	0	0.00	36.65	1	169	0.59%
2021/07/14	0	0.00	1	35.30	35.40	-1	199	-0.50%
2021/07/01	1	35.50	0	0.00	36.75	1	269	0.37%
2021/06/23	0	0.00	1	35.90	35.90	-1	308	-0.32%
2021/06/11	1	36.75	0	0.00	36.60	1	371	0.27%
2021/05/19	0	0.00	1	36.00	37.20	-1	580	-0.17%
2021/05/17	2	33.30	1	34.10	33.30	1	584	0.17%
2021/05/06	1	39.00	0	0.00	38.25	1	552	0.18%
2021/04/29	1	41.00	0	0.00	41.55	1	541	0.18%
2021/04/28	0	0.00	1	41.80	41.50	-1	542	-0.18%
2021/04/23	1	40.50	0	0.00	41.20	1	551	0.18%
2021/04/13	0	0.00	1	42.90	41.75	-1	621	-0.16%
2021/03/25	2	43.23	0	0.00	43.10	2	567	0.35%
2021/03/16	2	42.50	0	0.00	42.80	2	597	0.33%
2021/03/09	1	40.75	0	0.00	40.50	1	638	0.16%
2021/03/05	2	44.00	2	42.50	42.50	0	617	0.00%
2021/03/02	0	0.00	1	42.50	40.00	-1	572	-0.17%
2021/02/26	0	0.00	1	41.00	41.20	-1	561	-0.18%
2021/01/29	2	35.20	2	36.00	36.00	0	636	0.00%
2021/01/28	2	36.75	1	36.50	36.65	1	641	0.16%
2021/01/12	3	40.42	3	40.48	38.50	0	613	0.00%
2021/01/07	0	0.00	1	37.00	37.00	-1	567	-0.18%
2021/01/06	1	35.80	0	0.00	35.70	1	603	0.17%
2021/01/04	1	37.50	0	0.00	37.45	1	602	0.17%
2020/12/29	0	0.00	0.9	38.85	39.35	-0.9	593	-0.16%
2020/12/21	0	0.00	5	39.41	38.40	-5	595	-0.84%
2020/12/15	3	42.90	3	40.45	40.45	0	598	0.00%
2020/12/08	7	39.84	2	39.40	40.90	5	536	0.93%
2020/12/07	0	0.00	2	37.25	37.20	-2	523	-0.38%
2020/12/01	0	0.00	1	36.50	36.50	-1	572	-0.17%
2020/11/30	1	36.50	0	0.00	36.10	1	629	0.16%
2020/11/27	0	0.00	3	36.50	36.85	-3	655	-0.46%
2020/11/26	0	0.00	1	35.65	35.85	-1	670	-0.15%
2020/11/24	2	35.70	2	35.95	35.65	0	832	0.00%
2020/11/23	2	35.65	3	35.35	35.35	-1	879	-0.11%
2020/11/20	2	33.40	0	0.00	34.00	2	905	0.22%
2020/11/19	0	0.00	1	33.65	33.60	-1	913	-0.11%
2020/11/18	0	0.00	2	33.45	33.75	-2	905	-0.22%
2020/11/17	3	31.65	0	0.00	31.85	3	884	0.34%
2020/11/16	3	32.93	4	32.40	32.00	-1	890	-0.11%
2020/11/05	1	30.55	0	0.00	31.20	1	897	0.11%
2020/10/15	0	0.00	1	31.30	31.15	-1	1,043	-0.10%
2020/10/14	2	32.73	2	33.60	32.50	0	1,043	0.00%
2020/09/24	0	0.00	3	30.12	29.65	-3	1,223	-0.25%
2020/09/18	3	33.17	0	0.00	32.50	3	1,241	0.24%
2020/09/16	0	0.00	3	32.05	32.20	-3	1,283	-0.23%
2020/09/11	5	31.57	0	0.00	31.05	5	1,364	0.37%
2020/09/10	0	0.00	3	35.10	34.40	-3	1,342	-0.22%
2020/09/08	3	33.20	0	0.00	33.70	3	1,330	0.23%
2020/09/04	3	35.10	3	35.05	35.25	0	1,317	0.00%
2020/09/03	2	37.43	1	39.40	36.30	1	1,312	0.08%
2020/09/02	3	36.28	1	36.45	37.45	2	1,251	0.16%
2020/09/01	1	35.10	1	35.00	34.75	0	1,285	0.00%
2020/08/31	3	36.53	2	35.65	34.75	1	1,265	0.08%
2020/08/28	9	35.61	9	36.07	34.60	0	1,208	0.00%
2020/08/26	0	0.00	6.7	28.57	30.05	-6.7	1,062	-0.63%
2020/08/04	0	0.00	1	28.15	27.90	-1	1,203	-0.08%
2020/08/03	1	27.55	0	0.00	28.80	1	1,180	0.08%
2020/07/31	0	0.00	1	25.70	26.20	-1	1,162	-0.09%
2020/07/29	0	0.00	1	25.85	25.25	-1	1,171	-0.09%
2020/07/24	2	27.70	0	0.00	27.55	2	1,187	0.17%
2020/07/21	0	0.00	1	26.75	26.25	-1	1,217	-0.08%
2020/07/14	0	0.00	1	28.05	28.00	-1	1,169	-0.09%
2020/07/13	1	28.85	0	0.00	28.70	1	1,157	0.09%
2020/07/08	0	0.00	2	30.80	30.65	-2	1,113	-0.18%
2020/07/07	1	30.85	0	0.00	31.35	1	1,101	0.09%
2020/07/06	2	28.55	0	0.00	29.60	2	1,051	0.19%
2020/07/03	1	26.05	1	26.60	26.95	0	1,018	0.00%
2020/07/01	0	0.00	1	25.20	24.50	-1	981	-0.10%
2020/06/23	0	0.00	8	24.10	24.30	-8	935	-0.85%
2020/06/22	3	25.33	2	25.20	25.50	1	892	0.11%
2020/06/10	0	0.00	3	22.00	22.00	-3	776	-0.39%
2020/06/09	0	0.00	1	20.95	20.90	-1	764	-0.13%
2020/06/08	1	21.55	4	20.35	20.80	-3	765	-0.39%
2020/05/28	9	22.13	2	21.35	20.50	7	683	1.02%
2020/05/27	1	21.20	1.1	22.43	22.75	-0.1	641	-0.02%
2020/05/22	0.1	20.10	0	0.00	20.10	0.1	609	0.02%
2020/05/21	0	0.00	1	19.90	20.30	-1	604	-0.17%
2020/05/20	0	0.00	2	20.35	19.70	-2	574	-0.35%
2020/05/19	1	20.70	0	0.00	21.10	1	549	0.18%
2020/05/15	2	17.70	1	17.00	17.55	1	473	0.21%
2020/05/13	1	17.80	0	0.00	17.40	1	460	0.22%
2020/05/11	3	16.40	6	16.45	17.15	-3	450	-0.67%
2020/05/08	0	0.00	3	17.50	17.50	-3	449	-0.67%
2020/05/06	15	17.68	12	17.48	17.30	3	437	0.69%
2020/05/05	2	17.33	4	16.85	17.45	-2	434	-0.46%
2020/04/30	3	16.80	0	0.00	16.80	3	430	0.70%
2020/04/29	2	16.20	0	0.00	16.35	2	418	0.48%
2020/02/26	0	0.00	20	17.25	16.85	-20	1,406	-1.42%
2020/02/25	20	17.08	0	0.00	17.05	20	1,405	1.42%
2020/02/05	0	0.00	25	16.01	16.00	-25	1,427	-1.75%
2020/02/04	15	15.77	0	0.00	15.80	15	1,429	1.05%
2020/02/03	31	14.42	23	14.94	15.10	8	1,440	0.56%
2020/01/31	1	15.70	0	0.00	15.60	1	1,439	0.07%
2020/01/30	0	0.00	1	17.20	17.20	-1	1,470	-0.07%
2020/01/09	1	21.15	1	20.95	20.65	0	1,561	0.00%
2020/01/08	1	20.05	1	20.65	20.55	0	1,559	0.00%
2020/01/07	1	20.65	0	0.00	20.35	1	1,556	0.06%
2020/01/06	1	20.65	6	20.21	20.10	-5	1,544	-0.32%
2020/01/03	6	20.89	1	20.80	21.00	5	1,552	0.32%
2019/12/31	1	19.85	0	0.00	19.50	1	1,543	0.06%
2019/12/30	0	0.00	0.9	19.70	19.70	-0.9	1,549	-0.06%
2019/12/18	0	0.00	6	19.15	19.05	-6	1,547	-0.39%
2019/12/17	1	20.10	0	0.00	19.85	1	1,526	0.07%
2019/12/16	5	18.95	0	0.00	19.10	5	1,449	0.34%
2019/12/12	0	0.00	3	20.67	19.85	-3	1,405	-0.21%
2019/12/11	0	0.00	1	20.85	20.70	-1	1,351	-0.07%
2019/12/10	1	22.70	1	22.85	22.95	0	1,293	0.00%
2019/12/09	1	21.70	0	0.00	22.90	1	1,187	0.08%
2019/12/06	1	20.55	12	21.30	20.85	-11	1,087	-1.01%
2019/12/05	2	19.25	4	19.20	19.50	-2	968	-0.21%
2019/12/04	3	19.42	3	19.28	18.40	0	914	0.00%
2019/12/03	36	19.14	73	19.16	19.50	-37	825	-4.48%
2019/12/02	4	17.03	6	17.33	17.75	-2	693	-0.29%
2019/11/26	24	16.26	1	16.15	16.30	23	632	3.64%
2019/11/25	25	16.68	6	17.23	16.45	19	623	3.05%
2019/11/22	27	16.06	5	15.98	16.10	22	571	3.85%
2019/11/20	0	0.00	1	15.65	15.15	-1	528	-0.19%
2019/11/14	0	0.00	2	15.85	15.35	-2	497	-0.40%
2019/11/05	1	16.75	0	0.00	15.70	1	431	0.23%
2019/11/04	3	16.45	0	0.00	16.25	3	425	0.70%
2019/10/24	0	0.00	4	16.50	16.45	-4	372	-1.07%
2019/10/21	0	0.00	2	16.90	16.60	-2	342	-0.58%
2019/10/18	19	17.96	31	17.13	17.05	-12	330	-3.64%
2019/10/17	2	16.40	2	16.80	17.05	0	283	0.00%
2019/10/16	1	14.50	2	15.30	15.50	-1	250	-0.40%
2019/10/14	19	14.79	6	14.79	14.80	13	232	5.58%
2019/10/09	3	14.50	0	0.00	14.50	3	203	1.47%
2019/10/07	3	13.10	0	0.00	12.00	3	163	1.83%
2019/09/18	1	13.20	27	13.55	13.55	-26	110	-23.54%
2019/09/11	0	0.00	7	11.35	11.65	-7	53	-13.01%
2019/08/28	0	0.00	2	10.40	10.50	-2	39	-5.08%
2019/08/23	0	0.00	8	10.86	10.90	-8	39	-20.50%
2019/08/13	0	0.00	58	9.97	10.25	-58	26	-221.94%
2019/07/05	0	0.00	13	10.37	10.60	-13	21	-60.19%
2019/07/03	1	10.45	3	10.32	10.60	-2	21	-9.27%
2019/07/01	1	10.75	1	10.75	10.75	0	21	0.00%
2019/06/25	4	10.65	0	0.00	10.65	4	21	18.28%
2019/06/21	4	10.90	1	10.85	10.80	3	22	13.62%
2019/06/20	16	10.64	5	10.50	10.80	11	22	49.55%
2019/06/17	1	9.78	1	9.78	9.78	0	20	0.00%
2019/06/04	1	9.37	0	0.00	9.37	1	22	4.38%
2019/05/28	0	0.00	10	9.52	9.89	-10	31	-31.88%
2019/05/24	4	9.99	4	9.99	9.99	0	30	0.00%
2019/05/20	0	0.00	1	9.90	9.96	-1	30	-3.32%
2019/05/13	0	0.00	2	9.72	9.98	-2	29	-6.76%
2019/05/02	0	0.00	4	10.09	10.20	-4	29	-13.65%
2019/04/29	30	9.99	66	10.03	10.40	-36	29	-122.80%
2019/04/24	0	0.00	37	10.63	10.80	-37	27	-135.86%
2019/04/23	0	0.00	7	10.86	11.25	-7	26	-26.55%
2019/04/22	7	11.29	19	11.02	11.25	-12	26	-45.98%
2019/04/18	1	11.20	6	10.93	11.25	-5	25	-19.42%
2019/04/17	5	11.34	0	0.00	11.50	5	25	19.54%
2019/04/16	10	11.40	14	11.31	11.15	-4	26	-15.38%
2019/04/15	1	11.50	1	11.50	11.50	0	25	0.00%
2019/04/11	2	11.30	7	11.18	11.20	-5	25	-19.74%
2019/04/08	11	11.29	21	11.21	11.20	-10	24	-41.13%
2019/04/03	0	0.00	3	10.82	11.00	-3	23	-12.62%
2019/04/02	0	0.00	9	10.82	11.00	-9	23	-38.41%
2019/04/01	20	11.10	23	11.07	10.85	-3	23	-13.01%
2019/03/29	3	11.33	9	11.11	11.40	-6	22	-26.51%
2019/03/28	15	11.50	15	11.50	11.50	0	22	0.00%
2019/03/27	10	11.40	14	11.34	11.35	-4	22	-18.02%
2019/03/22	0	0.00	1	11.35	11.55	-1	22	-4.43%
2019/03/21	23	11.44	10	11.50	11.60	13	22	57.14%
2019/03/19	1	11.30	9	11.09	11.20	-8	22	-35.09%
2019/03/14	5	10.94	29	10.77	11.15	-24	23	-101.98%
2019/03/13	0	0.00	16	11.03	11.30	-16	23	-69.52%
2019/03/11	0	0.00	2	11.20	11.35	-2	22	-8.90%
2019/03/06	0	0.00	5	11.18	11.25	-5	22	-22.51%
2019/02/26	10	9.99	24	10.49	10.85	-14	14	-100.00%
2019/02/11	10	9.57	12	9.45	9.79	-2	13	-14.94%
2019/01/28	0	0.00	1	9.66	9.80	-1	13	-7.51%
2019/01/18	1	9.91	1	9.91	9.80	0	13	0.00%
2019/01/17	3	9.93	0	0.00	9.56	3	14	21.43%
2019/01/16	1	9.75	0	0.00	9.98	1	14	7.05%
2019/01/15	0	0.00	1	9.42	9.88	-1	14	-7.04%
2019/01/11	1	9.79	6	9.46	9.79	-5	15	-32.47%
2019/01/08	17	9.71	18	9.69	9.78	-1	16	-6.16%
2019/01/03	1	9.67	1	9.67	9.30	0	16	0.00%
2019/01/02	2	9.42	0	0.00	9.47	2	16	11.80%
2018/12/28	2	9.47	2	9.47	9.54	0	16	0.00%
2018/12/27	1	9.93	1	9.93	9.94	0	16	0.00%
2018/12/26	1	9.80	1	9.80	9.80	0	16	0.00%
2018/12/25	1	9.94	1	9.94	9.95	0	17	0.00%
2018/12/24	2	9.86	2	9.86	9.88	0	16	0.00%
2018/12/22	1	9.71	1	9.71	9.71	0	17	0.00%
2018/12/12	2	9.94	2	9.68	9.98	0	18	0.00%
2018/12/11	4	9.84	1	9.97	9.97	3	18	16.04%
2018/12/10	20	9.95	18	9.95	9.96	2	19	10.43%
2018/12/07	13	9.81	0	0.00	10.00	13	18	69.09%
2018/12/06	15	9.66	3	9.23	9.90	12	19	62.94%
2018/12/05	4	9.77	4	9.49	9.85	0	18	0.00%
2018/12/04	15	9.75	0	0.00	10.05	15	18	81.45%
2018/11/30	22	9.19	5	9.03	9.39	17	17	94.53%
2018/11/29	14	8.76	0	0.00	9.00	14	17	80.39%
2018/11/23	7	8.46	0	0.00	8.78	7	16	41.67%
2018/11/20	6	8.66	0	0.00	8.62	6	16	36.36%
2018/11/14	13	9.08	1	8.77	8.88	12	15	77.30%
2018/10/31	4	9.57	0	0.00	9.60	4	18	21.84%
2018/10/29	10	9.45	0	0.00	10.00	10	18	54.98%
2018/10/26	2	8.67	0	0.00	9.53	2	17	11.19%
2018/08/13	0	0.00	2	14.00	14.10	-2	63	-3.17%
2018/08/08	0	0.00	5	14.60	14.85	-5	63	-7.90%
2018/08/02	0	0.00	0.5	14.10	14.40	-0.5	64	-0.72%
2018/05/14	0	0.00	2	15.35	15.35	-2	249	-0.80%
2018/04/09	3	15.40	0	0.00	15.15	3	250	1.20%
2018/04/02	0	0.00	3	17.00	16.95	-3	280	-1.07%
2018/03/30	1	17.20	3	16.75	17.00	-2	282	-0.71%
2018/03/28	5	17.78	7	17.58	17.35	-2	274	-0.73%
2018/03/26	0	0.00	4	17.68	17.65	-4	262	-1.52%
2018/03/20	4	15.60	0	0.00	15.65	4	182	2.19%
2018/03/16	21	15.27	20	15.10	15.25	1	171	0.58%
2018/03/12	15	15.38	0	0.00	15.00	15	139	10.78%
2018/03/09	0	0.00	5	16.45	16.10	-5	130	-3.84%