宏正 (6277)-凱基-長庚券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
78.6
漲跌
▲0.1
漲幅
+0.13%
成交量
91張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	4	78.65	0	0.00	78.60	4	63	6.31%
2024/10/24	1	78.30	0	0.00	78.50	1	64	1.55%
2024/10/09	1	77.90	0	0.00	77.90	1	71	1.41%
2024/09/26	2	78.30	0	0.00	78.40	2	82	2.42%
2024/09/23	0.5	79.00	0	0.00	78.70	0.5	84	0.59%
2024/09/04	4	78.83	0	0.00	78.70	4	94	4.22%
2024/08/05	4	77.33	0	0.00	77.10	4	129	3.10%
2024/07/31	5	79.16	0	0.00	79.10	5	123	4.04%
2024/07/22	2	79.95	0	0.00	80.20	2	120	1.65%
2024/07/10	1	80.20	0	0.00	80.20	1	123	0.81%
2024/07/09	0.6	82.00	0	0.00	81.90	0.6	115	0.52%
2024/07/04	0	0.00	1	82.80	82.80	-1	113	-0.88%
2024/06/18	1	82.80	0	0.00	82.80	1	119	0.84%
2024/06/13	1	82.90	0	0.00	83.00	1	120	0.83%
2024/05/15	2	80.10	0	0.00	80.30	2	98	2.04%
2024/05/07	0.3	80.30	0	0.00	80.30	0.3	108	0.23%
2024/04/29	0.7	80.30	0	0.00	80.50	0.7	109	0.60%
2024/04/19	2	80.10	1	79.70	79.80	1	112	0.89%
2024/04/17	0	0.00	1	80.30	80.30	-1	109	-0.92%
2024/04/16	3	80.00	2	79.80	80.00	1	109	0.91%
2024/04/09	1	81.50	0	0.00	81.80	1	105	0.95%
2024/04/02	1	82.10	0	0.00	82.10	1	104	0.96%
2024/03/21	1	79.50	0	0.00	79.60	1	94	1.05%
2024/02/22	0	0.00	0	80.10	80.00	0	94	-0.01%
2024/02/21	0	0.00	0.5	79.90	79.90	-0.5	94	-0.52%
2024/02/15	1	79.20	0	0.00	79.10	1	92	1.09%
2024/02/02	2	79.90	0	0.00	79.90	2	87	2.30%
2024/01/29	2	79.60	0	0.00	79.60	2	84	2.38%
2024/01/22	1	79.80	0	0.00	79.70	1	84	1.19%
2024/01/15	5	79.98	0	0.00	80.00	5	79	6.31%
2023/12/13	1	80.00	0	0.00	80.00	1	100	0.99%
2023/11/27	0.5	81.50	0	0.00	80.90	0.5	106	0.47%
2023/10/31	2	79.30	0	0.00	79.50	2	121	1.65%
2023/10/20	1	79.70	0	0.00	79.60	1	138	0.72%
2023/10/19	2	80.00	0	0.00	80.00	2	139	1.44%
2023/10/17	1	81.50	0	0.00	81.60	1	129	0.77%
2023/10/13	2	82.00	0	0.00	81.80	2	133	1.50%
2023/09/25	1	80.70	0	0.00	80.70	1	145	0.69%
2023/09/22	0	0.00	13	80.83	80.70	-13	145	-8.91%
2023/09/07	0.5	81.50	0	0.00	81.20	0.5	191	0.26%
2023/09/05	1	81.60	0	0.00	81.50	1	191	0.52%
2023/09/04	0	0.00	2	81.80	81.70	-2	190	-1.05%
2023/08/28	1	81.50	0	0.00	81.60	1	204	0.49%
2023/08/18	0	0.00	1	81.70	81.70	-1	211	-0.47%
2023/08/11	2	82.50	2	82.70	82.30	0	220	0.00%
2023/08/10	1	83.20	0	0.00	83.00	1	219	0.46%
2023/08/09	1	83.80	0	0.00	83.70	1	218	0.46%
2023/08/08	1	84.40	0	0.00	84.30	1	216	0.46%
2023/07/21	4	86.60	0	0.00	87.00	4	217	1.84%
2023/07/20	2	86.70	0	0.00	86.60	2	219	0.91%
2023/06/14	4	89.60	4	89.90	89.30	0	339	0.00%
2023/06/13	0	0.00	1	87.60	87.80	-1	323	-0.31%
2023/06/06	1	84.90	0	0.00	84.80	1	319	0.31%
2023/05/11	1	84.40	0	0.00	84.50	1	320	0.31%
2023/05/10	0	0.00	0.1	84.90	85.00	-0.1	320	-0.03%
2023/04/25	1	83.50	0	0.00	83.60	1	306	0.33%
2023/04/13	1	84.20	0	0.00	84.20	1	271	0.37%
2023/04/12	1	84.90	0	0.00	85.00	1	269	0.37%
2023/04/11	0.1	85.30	0	0.00	85.10	0.1	266	0.02%
2023/04/10	0.1	84.00	0	0.00	84.50	0.1	261	0.02%
2023/03/13	1	81.70	0	0.00	82.50	1	116	0.86%
2023/03/03	1	82.30	0	0.00	82.30	1	86	1.15%
2023/02/13	1	80.90	0	0.00	81.20	1	70	1.41%
2023/01/17	1	77.50	0	0.00	77.50	1	43	2.31%
2022/12/19	1	76.80	0	0.00	76.70	1	44	2.27%
2022/12/13	1	76.80	0	0.00	76.80	1	42	2.34%
2022/12/07	0	0.00	0.1	77.50	76.80	-0.1	42	-0.32%
2022/12/05	1	78.00	0	0.00	78.20	1	40	2.46%
2022/11/16	1	78.60	0	0.00	78.30	1	38	2.61%
2022/11/11	1	78.70	0	0.00	78.60	1	34	2.94%
2022/11/04	2	76.70	0	0.00	76.90	2	33	6.04%
2022/10/26	1	76.00	0	0.00	76.00	1	36	2.76%
2022/10/12	1	75.80	0	0.00	75.70	1	48	2.08%
2022/09/26	0	0.00	0.1	77.40	76.70	-0.1	48	-0.14%
2022/09/23	1	77.80	0	0.00	77.80	1	48	2.07%
2022/08/30	0.2	78.20	0	0.00	78.10	0.2	50	0.39%
2022/08/25	1	77.70	0	0.00	77.60	1	49	2.01%
2022/08/15	0	0.00	1	77.60	77.50	-1	49	-2.01%
2022/08/10	1	76.70	0	0.00	76.30	1	51	1.94%
2022/08/02	1	74.80	0	0.00	74.60	1	59	1.68%
2022/07/29	1	74.30	0	0.00	74.40	1	56	1.77%
2022/07/28	1	77.60	0	0.00	77.30	1	51	1.93%
2022/07/26	1	77.50	0	0.00	77.60	1	48	2.05%
2022/07/04	2	76.30	0	0.00	76.90	2	54	3.66%
2022/06/20	1	76.50	0	0.00	77.10	1	58	1.72%
2022/06/13	1	78.10	0	0.00	78.10	1	60	1.66%
2022/06/08	1	78.70	0	0.00	78.70	1	61	1.62%
2022/05/27	1	78.70	0	0.00	78.70	1	70	1.43%
2022/05/25	1	78.80	0	0.00	78.80	1	72	1.38%
2022/05/19	1	76.90	0	0.00	76.90	1	77	1.30%
2022/05/16	1	77.50	0	0.00	77.40	1	73	1.35%
2022/05/13	1	79.00	0	0.00	79.00	1	72	1.37%
2022/05/12	1	79.80	0	0.00	79.50	1	73	1.36%
2022/05/09	1	80.40	0	0.00	80.30	1	74	1.34%
2022/04/27	1	80.70	0	0.00	80.80	1	77	1.28%
2022/04/22	1	82.00	0	0.00	81.80	1	77	1.29%
2022/03/23	1	81.40	0	0.00	81.20	1	78	1.28%
2022/03/22	1	81.60	0	0.00	81.70	1	78	1.27%
2022/03/15	1	81.20	0	0.00	80.60	1	76	1.30%
2022/03/08	3	80.37	0	0.00	80.00	3	77	3.87%
2022/03/02	1	81.10	0	0.00	81.00	1	102	0.97%
2022/02/15	1	81.10	0	0.00	81.00	1	105	0.95%
2022/02/14	1	81.00	0	0.00	81.00	1	105	0.95%
2022/02/10	2	81.80	0	0.00	81.50	2	104	1.91%
2022/01/19	1	81.30	0	0.00	81.50	1	103	0.96%
2022/01/18	0	0.00	1.1	81.91	81.70	-1.1	104	-1.07%
2022/01/17	0	0.00	2	82.00	82.00	-2	104	-1.92%
2022/01/14	1	81.80	0	0.00	81.80	1	104	0.96%
2022/01/13	0	82.20	0	0.00	82.20	0	105	0.01%
2021/12/23	1	81.20	0	0.00	81.30	1	103	0.97%
2021/12/20	1	80.80	0	0.00	81.00	1	103	0.96%
2021/12/07	2	81.50	0	0.00	81.40	2	96	2.08%
2021/11/30	3	81.00	0	0.00	80.50	3	93	3.22%
2021/11/26	2	81.60	0	0.00	81.60	2	68	2.90%
2021/11/17	2	81.80	0	0.00	81.90	2	63	3.15%
2021/11/12	0	83.00	0	0.00	82.20	0	62	0.06%
2021/11/11	0.1	83.00	0	0.00	82.40	0.1	61	0.13%
2021/11/01	0	0.00	1	84.50	84.40	-1	60	-1.66%
2021/09/23	1	82.20	0	0.00	82.40	1	83	1.19%
2021/09/10	0.2	81.90	0	0.00	82.20	0.2	86	0.23%
2021/08/30	1	82.00	0	0.00	81.90	1	89	1.11%
2021/07/28	2.2	82.77	0	0.00	83.30	2.2	124	1.77%
2021/07/27	0.2	85.00	0	0.00	83.50	0.2	128	0.16%
2021/07/22	2	83.40	0	0.00	83.30	2	132	1.51%
2021/07/13	0	0.00	1	85.10	85.10	-1	134	-0.74%
2021/07/01	1	84.70	0	0.00	84.60	1	167	0.60%
2021/06/22	1	84.20	0	0.00	84.50	1	178	0.56%
2021/06/16	0	0.00	1	86.00	85.80	-1	184	-0.54%
2021/05/19	1	82.70	0	0.00	82.40	1	240	0.42%
2021/05/04	0	0.00	3	86.20	86.10	-3	224	-1.34%
2021/04/21	1.5	89.62	0	0.00	89.50	1.5	211	0.71%
2021/04/19	1	89.70	0	0.00	89.90	1	210	0.47%
2021/03/24	2	88.00	0	0.00	87.70	2	171	1.16%
2021/03/22	0	0.00	1	88.30	88.20	-1	170	-0.59%
2021/03/19	2	88.40	0	0.00	88.80	2	171	1.17%
2021/03/17	1	88.50	0	0.00	88.50	1	172	0.58%
2021/03/03	0	0.00	1	87.60	88.10	-1	150	-0.66%
2021/03/02	0	0.00	1	88.70	87.30	-1	150	-0.66%
2021/02/23	1	88.70	0	0.00	88.80	1	141	0.71%
2021/02/03	1	83.20	0	0.00	83.30	1	137	0.73%
2021/01/13	0	0.00	1	84.90	84.80	-1	167	-0.60%
2020/12/29	0	0.00	3	84.30	84.20	-3	161	-1.85%
2020/12/22	1	83.60	0	0.00	83.30	1	167	0.60%
2020/12/21	1	83.70	0	0.00	83.80	1	171	0.58%
2020/12/08	0.2	82.70	0	0.00	83.00	0.2	171	0.12%
2020/12/07	1	83.00	0	0.00	83.00	1	172	0.58%
2020/12/03	1	83.30	1	83.40	83.50	0	172	0.00%
2020/12/02	1	83.40	0	0.00	83.60	1	172	0.58%
2020/12/01	1	83.50	0	0.00	83.60	1	173	0.58%
2020/11/27	0	0.00	6	83.40	83.80	-6	172	-3.48%
2020/11/26	0	0.00	4	83.20	83.20	-4	173	-2.30%
2020/10/23	10	82.10	0	0.00	82.50	10	203	4.93%
2020/09/22	1	84.10	0	0.00	83.80	1	222	0.45%
2020/07/29	0	0.00	2	83.40	83.20	-2	282	-0.71%
2020/07/28	2	83.00	0	0.00	82.60	2	283	0.71%
2020/07/01	0	0.00	1	89.60	89.40	-1	310	-0.32%
2020/06/12	1	88.80	0	0.00	89.60	1	325	0.31%
2020/06/05	1	90.60	0	0.00	90.50	1	314	0.32%
2020/06/04	0	0.00	4	91.00	91.30	-4	311	-1.29%
2020/05/21	0	0.00	6	89.50	89.50	-6	275	-2.18%
2020/05/07	6	92.70	0	0.00	92.00	6	230	2.61%
2020/04/24	0	0.00	5	90.20	90.00	-5	202	-2.48%
2020/04/08	0	0.00	1	80.20	81.00	-1	132	-0.75%
2020/03/19	0.1	71.50	0	0.00	71.10	0.1	110	0.09%
2020/03/16	0	0.00	1	79.80	79.00	-1	96	-1.04%
2020/03/13	2.1	79.05	0	0.00	80.30	2.1	92	2.27%
2020/02/18	0	0.00	1	85.30	85.20	-1	76	-1.31%
2020/01/31	0	85.00	0	0.00	84.00	0	83	0.03%
2020/01/14	0	0.00	1	86.00	86.00	-1	83	-1.20%
2019/12/03	0	0.00	1	86.90	86.80	-1	116	-0.86%
2019/11/18	0	0.00	2	86.80	86.90	-2	119	-1.67%
2019/11/12	0	0.00	1	86.90	86.80	-1	126	-0.79%
2019/11/04	0	0.00	1	86.80	86.80	-1	125	-0.80%
2019/10/17	1	88.80	0	0.00	87.10	1	179	0.56%
2019/10/16	1	87.00	18	87.12	88.40	-17	174	-9.76%
2019/09/27	0	0.00	0.1	85.80	85.90	-0.1	177	-0.07%
2019/09/25	0	0.00	0.2	85.50	85.80	-0.2	179	-0.09%
2019/08/19	3	84.17	0	0.00	84.10	3	178	1.68%
2019/08/06	1	82.20	0	0.00	83.10	1	183	0.54%
2019/08/02	0.1	86.70	0	0.00	84.10	0.1	188	0.05%
2019/07/30	1	84.90	4	85.20	84.80	-3	190	-1.58%
2019/07/29	1	85.70	0	0.00	85.60	1	196	0.51%
2019/07/26	3	86.80	0	0.00	86.80	3	192	1.56%
2019/07/25	4	86.35	0	0.00	87.40	4	191	2.09%
2019/07/24	0	0.00	3	93.70	93.50	-3	177	-1.69%
2019/07/11	10	93.50	0	0.00	93.70	10	150	6.66%
2019/06/28	3	92.60	0	0.00	92.50	3	172	1.74%
2019/06/12	1	89.80	0	0.00	89.80	1	256	0.39%
2019/06/03	2	89.90	0	0.00	89.80	2	296	0.67%
2019/05/14	0	0.00	3	87.27	90.20	-3	318	-0.94%
2019/05/13	4	89.23	0	0.00	88.50	4	316	1.27%
2019/04/12	1	94.10	0	0.00	94.00	1	368	0.27%
2019/04/11	0	0.00	1	95.50	94.80	-1	377	-0.26%
2019/04/08	3	95.50	0	0.00	95.80	3	412	0.73%
2019/03/14	1	96.70	0	0.00	96.70	1	304	0.33%
2019/03/04	0	0.00	12	94.10	93.70	-12	258	-4.64%
2019/02/27	0	0.00	5	93.40	93.00	-5	251	-1.99%
2019/02/21	0	0.00	3	92.20	92.00	-3	245	-1.22%
2019/02/18	0	0.00	1	91.80	91.40	-1	245	-0.41%
2019/01/28	2	94.10	0	0.00	93.60	2	241	0.83%
2019/01/25	0	0.00	5	93.30	93.40	-5	239	-2.09%
2019/01/15	2	92.90	0	0.00	93.90	2	224	0.89%
2019/01/08	0	0.00	2	93.40	93.50	-2	207	-0.96%
2019/01/03	0	0.00	2	90.90	90.50	-2	172	-1.16%
2018/11/09	1	81.30	0	0.00	81.10	1	133	0.75%
2018/11/06	0	0.00	1	79.50	79.80	-1	128	-0.78%
2018/10/25	0.1	78.00	0	0.00	76.90	0.1	141	0.07%
2018/10/15	1	78.00	0	0.00	77.80	1	141	0.71%
2018/10/12	0	0.00	1	78.70	78.80	-1	140	-0.71%
2018/10/09	1	79.20	0	0.00	79.10	1	132	0.75%
2018/09/21	2	81.60	8	81.80	82.40	-6	136	-4.41%
2018/09/14	0	0.00	2	81.40	81.00	-2	145	-1.38%
2018/08/17	1	81.80	0	0.00	81.80	1	170	0.59%
2018/08/08	0	0.00	1	84.30	84.10	-1	181	-0.55%
2018/07/30	1	89.60	0	0.00	89.10	1	190	0.53%
2018/07/26	1	88.50	0	0.00	88.50	1	198	0.50%
2018/07/20	21	88.99	0	0.00	88.60	21	220	9.52%
2018/07/19	5	89.20	0	0.00	88.80	5	224	2.22%
2018/04/24	0	0.00	1	98.30	99.70	-1	361	-0.28%
2018/03/29	1	95.90	2	95.30	94.90	-1	284	-0.35%
2018/03/19	1	88.80	0	0.00	88.50	1	231	0.43%
2018/03/16	0	0.00	2	90.55	89.70	-2	237	-0.84%
2018/02/01	1	90.50	1	89.10	88.00	0	181	0.00%