矽力*-KY (6415)-凱基-長庚券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
407.0
漲跌
▼3.0
漲幅
-0.73%
成交量
1,281張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	410.10	404.00	-0.1	3,387	0.00%
2024/05/03	1	430.00	1	423.00	423.00	0	3,406	0.00%
2024/05/02	2	428.00	2	426.00	426.00	0	3,358	0.00%
2024/04/30	2.1	417.39	8.3	415.68	436.50	-6.2	3,320	-0.19%
2024/04/26	2	385.00	12	382.67	388.00	-10	3,173	-0.32%
2024/04/25	11	384.91	18	387.17	379.00	-7	3,177	-0.22%
2024/04/23	2	339.75	3	344.67	344.00	-1	3,100	-0.03%
2024/04/19	0.1	336.50	0	0.00	336.00	0.1	3,165	0.00%
2024/04/17	1	367.00	0	0.00	368.50	1	3,137	0.03%
2024/04/16	2	371.75	0	0.00	369.50	2	3,134	0.06%
2024/04/15	0	0.00	1	395.00	396.50	-1	3,110	-0.03%
2024/04/12	1	389.00	1.4	387.29	387.00	-0.4	3,031	-0.01%
2024/04/11	1	369.50	2.1	366.05	372.50	-1.1	2,929	-0.04%
2024/04/10	0	0.00	4	349.39	355.50	-4	2,861	-0.14%
2024/04/09	0	0.00	2.2	326.10	328.00	-2.2	2,868	-0.07%
2024/04/08	1	317.00	1	320.50	317.50	0	2,876	0.00%
2024/04/03	1	315.00	1	321.00	319.50	0	2,961	0.00%
2024/04/02	5	323.70	1	319.50	319.00	4	3,055	0.13%
2024/04/01	1	331.50	3	337.00	339.00	-2	3,084	-0.06%
2024/03/28	2.1	328.93	1	330.00	327.00	1.1	3,081	0.04%
2024/03/27	2.1	339.00	1	339.00	336.50	1.1	3,089	0.04%
2024/03/26	2	351.25	0	0.00	347.50	2	3,143	0.06%
2024/03/25	16.1	353.64	0	0.00	350.00	16.1	3,220	0.50%
2024/03/22	0.1	362.50	3	366.00	367.00	-3	3,211	-0.09%
2024/03/21	4	358.25	4	364.50	354.50	0	3,222	0.00%
2024/03/20	1.1	357.67	0	0.00	361.00	1.1	3,238	0.03%
2024/03/19	3	363.17	0	0.00	361.50	3	3,258	0.09%
2024/03/18	2	371.75	1	368.50	372.50	1	3,267	0.03%
2024/03/14	1	368.00	5	368.20	371.00	-4	3,271	-0.12%
2024/03/13	39.2	360.31	70	357.11	352.00	-30.8	3,252	-0.95%
2024/03/12	2	393.25	1	389.00	387.50	1	3,224	0.03%
2024/03/11	0	0.00	2	393.00	402.50	-2	3,249	-0.06%
2024/03/08	1	389.92	3	392.33	384.00	-2	3,294	-0.06%
2024/03/07	2	399.00	1	390.00	390.00	1	3,284	0.03%
2024/03/06	1	410.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	1	429.00	2	430.75	418.50	-1	3,319	-0.03%
2024/03/04	0	0.00	2	419.50	421.00	-2	3,346	-0.06%
2024/03/01	1	405.00	1	402.50	401.50	0	3,354	0.00%
2024/02/29	2	414.25	1	418.00	417.00	1	3,336	0.03%
2024/02/26	2	420.50	1	422.50	415.50	1	3,364	0.03%
2024/02/23	4	416.88	3	413.00	410.50	1	3,401	0.03%
2024/02/22	1	423.00	3	421.17	421.00	-2	3,434	-0.06%
2024/02/21	0	0.00	2	407.00	406.00	-2	3,465	-0.06%
2024/02/20	2	404.00	0	0.00	403.50	2	3,594	0.06%
2024/02/19	1	409.00	0	0.00	405.50	1	3,715	0.03%
2024/02/16	2	399.00	5	400.00	404.00	-3	3,843	-0.08%
2024/02/15	2.5	377.00	2	379.50	390.00	0.5	3,910	0.01%
2024/02/05	4	387.25	2	387.50	387.00	2	3,962	0.05%
2024/02/02	0.5	396.00	1	399.00	390.00	-0.5	4,012	-0.01%
2024/02/01	1	390.00	2	391.75	393.50	-1	4,027	-0.02%
2024/01/31	1.1	382.86	1	385.50	385.50	0.1	4,034	0.00%
2024/01/30	2	401.00	0	0.00	401.00	2	3,984	0.05%
2024/01/29	1	400.00	0	0.00	396.50	1	4,000	0.02%
2024/01/26	7.1	405.56	3	409.00	402.00	4.1	4,013	0.10%
2024/01/22	0	0.00	1	413.00	413.50	-1	4,125	-0.02%
2024/01/19	0.1	405.00	1.1	391.73	406.00	-1	4,138	-0.02%
2024/01/17	1	418.50	1	407.00	405.00	0	4,138	0.00%
2024/01/16	2	412.75	2	413.75	413.00	0	4,127	0.00%
2024/01/15	3	428.00	1	418.50	418.50	2	4,119	0.05%
2024/01/12	1	442.00	1	445.50	444.00	0	4,069	0.00%
2024/01/11	6	452.67	8	453.31	445.50	-2	4,080	-0.05%
2024/01/10	2	445.50	3.4	448.45	451.50	-1.4	4,051	-0.04%
2024/01/09	1	434.00	0	0.00	431.50	1	4,074	0.02%
2024/01/08	6	445.00	6	448.58	441.00	0	4,130	0.00%
2024/01/05	11	438.09	11	440.73	438.50	0	4,227	0.00%
2024/01/04	21	444.59	17	439.44	437.50	4	4,219	0.09%
2024/01/03	4	447.38	5	446.20	440.00	-1	4,204	-0.02%
2024/01/02	13	477.84	14	480.11	467.50	-1	4,115	-0.02%
2023/12/29	32	498.58	11	497.55	500.00	21	4,074	0.52%
2023/12/28	10	476.15	19	485.58	490.00	-9	3,993	-0.23%
2023/12/27	10.1	450.77	8	452.38	452.50	2.1	3,889	0.05%
2023/12/25	2.2	430.31	1	432.00	432.00	1.2	3,795	0.03%
2023/12/22	11	438.50	1	434.00	434.00	10	3,805	0.26%
2023/12/21	1	413.00	2.1	431.75	443.00	-1.1	3,773	-0.03%
2023/12/20	6	423.67	4	428.75	431.50	2	3,710	0.05%
2023/12/19	1	405.00	2	404.50	403.50	-1	3,635	-0.03%
2023/12/18	3	405.67	1	398.00	398.00	2	3,645	0.05%
2023/12/15	4	405.63	5	412.50	412.50	-1	3,642	-0.03%
2023/12/14	0	0.00	2	403.00	404.00	-2	3,631	-0.06%
2023/12/13	2	398.50	1	392.00	390.50	1	3,627	0.03%
2023/12/12	1	400.00	1	403.00	399.50	0	3,641	0.00%
2023/12/11	2	408.75	0	0.00	400.00	2	3,665	0.05%
2023/12/08	4	410.13	3	410.50	410.50	1	3,784	0.03%
2023/12/07	2	404.25	2	395.75	394.50	0	3,840	0.00%
2023/12/06	4	411.88	3	408.83	405.00	1	3,815	0.03%
2023/12/05	3	418.50	2	421.00	419.00	1	3,794	0.03%
2023/11/30	3	433.00	2.2	441.60	425.00	0.8	3,763	0.02%
2023/11/29	2	420.50	4	421.60	427.50	-2	3,717	-0.05%
2023/11/28	5	399.90	5	405.30	410.00	0	3,734	0.00%
2023/11/27	1	412.00	1	395.50	395.50	0	3,764	0.00%
2023/11/24	1	412.00	1	416.50	412.00	0	3,816	0.00%
2023/11/22	5	411.10	4	413.13	410.00	1	3,929	0.03%
2023/11/21	1	408.00	2	415.25	422.00	-1	3,917	-0.03%
2023/11/20	2	414.25	2	412.50	413.00	0	3,918	0.00%
2023/11/17	9	407.56	8.2	401.81	418.50	0.8	3,974	0.02%
2023/11/16	2	379.25	2	384.25	384.00	0	3,878	0.00%
2023/11/15	12	371.13	24.1	379.46	382.00	-12.1	3,782	-0.32%
2023/11/14	8	357.75	9	359.78	354.50	-1	3,640	-0.03%
2023/11/13	5	346.90	7	348.17	354.00	-2	3,542	-0.06%
2023/11/10	7.2	333.96	6	337.17	334.00	1.2	3,441	0.03%
2023/11/09	1	318.50	5	326.70	328.00	-4	3,393	-0.12%
2023/11/08	1	320.00	1	330.00	320.00	0	3,364	0.00%
2023/11/07	1	319.50	2	317.75	316.00	-1	3,341	-0.03%
2023/11/06	1	320.50	2.1	322.61	319.50	-1.1	3,352	-0.03%
2023/11/03	4	316.38	2	316.00	317.00	2	3,325	0.06%
2023/11/02	3	310.33	14	310.25	315.50	-11	3,303	-0.33%
2023/11/01	3	300.00	4	298.52	300.00	-1	3,239	-0.03%
2023/10/30	1	281.00	3	281.72	293.00	-2	3,198	-0.06%
2023/10/27	1	274.46	1	276.00	271.50	0	3,205	0.00%
2023/10/26	5.1	276.22	2	279.00	271.00	3.1	3,207	0.10%
2023/10/25	1	294.00	3	289.00	293.00	-2	3,175	-0.06%
2023/10/24	3	277.50	2	278.75	280.00	1	3,139	0.03%
2023/10/23	3	285.83	3	287.50	287.50	0	3,140	0.00%
2023/10/20	6	293.92	2	294.25	293.00	4	3,116	0.13%
2023/10/19	2	300.25	2	305.50	304.00	0	3,104	0.00%
2023/10/18	2.1	311.06	2	313.50	311.50	0.1	3,123	0.00%
2023/10/17	0	0.00	1	313.55	314.00	-1	3,124	-0.03%
2023/10/16	4	319.25	3	320.00	306.50	1	3,088	0.03%
2023/10/13	2	316.25	6	317.77	321.00	-4	3,023	-0.13%
2023/10/12	1	304.50	0	0.00	297.00	1	2,929	0.03%
2023/10/11	0	0.00	1	293.00	297.50	-1	2,964	-0.03%
2023/10/06	0	0.00	1	298.00	298.50	-1	3,042	-0.03%
2023/10/05	1	295.94	3	299.50	300.50	-2	3,140	-0.06%
2023/10/04	5	297.60	1	296.00	295.50	4	3,139	0.13%
2023/10/03	1	311.50	1	317.00	306.00	0	3,127	0.00%
2023/10/02	1	309.00	1	311.00	310.00	0	3,141	0.00%
2023/09/28	0	309.50	0	0.00	304.50	0	3,162	0.00%
2023/09/27	2	307.75	0	0.00	306.00	2	3,193	0.06%
2023/09/26	3	318.83	5	317.50	312.50	-2	3,190	-0.06%
2023/09/25	2	326.75	4	325.63	323.00	-2	3,227	-0.06%
2023/09/22	4	311.00	4	312.13	313.00	0	3,245	0.00%
2023/09/21	6	313.58	2	310.50	310.50	4	3,267	0.12%
2023/09/20	8.1	320.43	3	321.33	319.50	5.1	3,263	0.16%
2023/09/18	7.2	334.64	5	335.10	330.00	2.2	3,288	0.07%
2023/09/15	2	331.75	3	326.67	329.00	-1	3,308	-0.03%
2023/09/14	3	323.67	9.1	328.21	329.50	-6.1	3,375	-0.18%
2023/09/13	6	333.83	7	330.21	329.50	-1	3,397	-0.03%
2023/09/12	8	314.25	16.1	316.22	327.00	-8.1	3,360	-0.24%
2023/09/11	3	296.00	0	0.00	297.50	3	3,298	0.09%
2023/09/08	2	301.50	4	300.13	298.50	-2	3,315	-0.06%
2023/09/07	7	311.93	7	310.43	310.00	0	3,354	0.00%
2023/09/06	1	305.00	1.2	306.36	307.50	-0.2	3,340	0.00%
2023/09/05	2	301.25	2	301.75	305.00	0	3,366	0.00%
2023/09/04	5	305.00	3	306.00	304.00	2	3,363	0.06%
2023/09/01	0	304.00	4	300.79	305.50	-4	3,337	-0.12%
2023/08/31	3	290.67	3	289.35	287.00	0	3,267	0.00%
2023/08/30	5	280.00	4	279.38	285.00	1	3,199	0.03%
2023/08/29	4	257.75	3.1	262.07	264.50	0.9	3,144	0.03%
2023/08/28	1	258.00	3.1	268.43	262.50	-2.1	3,082	-0.07%
2023/08/25	1	250.04	0	0.00	250.00	1	2,989	0.03%
2023/08/24	1	259.96	1	259.50	258.00	0	2,970	0.00%
2023/08/23	6	259.59	4	260.38	259.50	2	2,944	0.07%
2023/08/22	4	272.36	1	271.00	268.50	3	2,845	0.11%
2023/08/21	2.1	282.01	5	281.00	281.00	-3	2,853	-0.10%
2023/08/18	3	294.17	1	291.00	290.00	2	2,834	0.07%
2023/08/17	7.1	297.07	2	297.75	297.50	5.1	2,864	0.18%
2023/08/16	1	294.00	1	296.00	296.50	0	2,906	0.00%
2023/08/15	1	290.00	0	0.00	288.50	1	2,990	0.03%
2023/08/11	0.1	297.50	2.5	300.20	303.00	-2.4	3,093	-0.08%
2023/08/10	5	292.89	2	292.50	294.00	3	3,143	0.10%
2023/08/09	0	0.00	7	303.21	303.00	-7	3,171	-0.22%
2023/08/07	2	310.00	2	308.75	310.00	0	3,207	0.00%
2023/08/04	4	305.49	3	305.33	305.50	1	3,226	0.03%
2023/08/02	5	318.39	1	319.00	316.00	4	3,192	0.13%
2023/08/01	4	340.88	5	347.50	336.50	-1	3,163	-0.03%
2023/07/31	1	329.50	3	329.68	330.00	-2	3,119	-0.06%
2023/07/28	2	320.25	2	320.00	321.00	0	3,085	0.00%
2023/07/27	0	0.00	1	321.00	320.00	-1	3,070	-0.03%
2023/07/26	2	317.24	0	0.00	314.50	2	3,073	0.07%
2023/07/24	3	327.50	2	327.25	327.00	1	3,074	0.03%
2023/07/21	6	331.99	0	0.00	325.00	6	3,079	0.20%
2023/07/20	0	0.00	2	346.75	348.00	-2	3,059	-0.07%
2023/07/19	2	340.00	0	0.00	340.50	2	3,033	0.07%
2023/07/18	15	350.00	25	349.80	342.00	-10	3,032	-0.33%
2023/07/17	17	346.59	9.2	347.09	343.00	7.8	3,024	0.26%
2023/07/14	1	333.50	3	330.17	333.00	-2	3,012	-0.07%
2023/07/13	9.1	319.39	9	318.33	317.00	0.1	2,982	0.00%
2023/07/12	13.4	340.98	5	351.90	334.00	8.4	2,927	0.29%
2023/07/11	2	360.00	1	371.50	366.00	1	2,845	0.04%
2023/07/10	3	360.67	1	363.00	362.00	2	2,840	0.07%
2023/07/07	3.1	369.52	0	0.00	367.50	3.1	2,836	0.11%
2023/07/06	0	0.00	1	380.50	380.00	-1	2,818	-0.04%
2023/07/05	1	384.50	2	381.25	380.00	-1	2,808	-0.04%
2023/07/04	1	370.50	0	0.00	370.00	1	2,773	0.04%
2023/07/03	1	391.00	1	382.00	375.00	0	2,777	0.00%
2023/06/30	0	0.00	1	383.50	385.00	-1	2,736	-0.04%
2023/06/29	0	0.00	1	381.00	378.50	-1	2,713	-0.04%
2023/06/28	1	362.50	0	0.00	367.00	1	2,697	0.04%
2023/06/27	1	360.00	0	0.00	359.00	1	2,718	0.04%
2023/06/26	3	366.83	1	364.00	364.00	2	2,709	0.07%
2023/06/21	0	0.00	1	376.03	377.00	-1	2,670	-0.04%
2023/06/20	8	380.25	0	0.00	381.50	8	2,630	0.30%
2023/06/19	0	0.00	9	377.87	389.50	-9	2,535	-0.36%
2023/06/16	1.1	363.25	1	363.00	354.50	0.1	2,490	0.01%
2023/06/14	1.7	353.91	0	0.00	350.00	1.7	2,390	0.07%
2023/06/13	3.4	354.79	0	0.00	359.00	3.4	2,385	0.14%
2023/06/12	1	357.50	0	0.00	357.00	1	2,381	0.04%
2023/06/09	4.3	362.79	1.4	363.28	360.00	2.9	2,410	0.12%
2023/06/08	2	370.75	0	0.00	370.00	2	2,433	0.08%
2023/06/07	0	0.00	0.2	386.00	383.00	-0.2	2,433	-0.01%
2023/06/06	2	380.50	1	381.00	382.50	1	2,436	0.04%
2023/06/05	1	386.00	1	388.50	386.50	0	2,434	0.00%
2023/06/02	0.1	399.00	0	0.00	394.00	0.1	2,423	0.00%
2023/06/01	1	400.00	0	0.00	398.00	1	2,426	0.04%
2023/05/31	1	398.00	2	398.75	400.50	-1	2,444	-0.04%
2023/05/30	1	394.00	0	0.00	397.00	1	2,446	0.04%
2023/05/29	3.1	396.81	1	396.00	394.50	2.1	2,483	0.08%
2023/05/26	0.1	383.79	2	383.75	382.00	-1.9	2,465	-0.08%
2023/05/25	4	378.25	1	385.50	375.00	3	2,448	0.12%
2023/05/23	0	0.00	1	382.00	383.50	-1	2,415	-0.04%
2023/05/22	0	378.50	4	377.88	376.00	-4	2,387	-0.17%
2023/05/19	9	376.44	6	377.17	374.50	3	2,362	0.13%
2023/05/18	2	389.00	1	388.00	388.00	1	2,292	0.04%
2023/05/17	0	0.00	1	396.00	402.00	-1	2,235	-0.04%
2023/05/16	0	396.50	0	0.00	388.00	0	2,226	0.00%
2023/05/15	1.1	408.52	0	0.00	390.50	1.1	2,222	0.05%
2023/05/12	0.1	430.07	0	0.00	433.50	0.1	2,202	0.00%
2023/05/11	1	445.00	0	0.00	440.50	1	2,237	0.04%
2023/05/10	3	457.49	1	454.00	451.00	2	2,258	0.09%
2023/05/08	0	0.00	1	477.00	478.00	-1	2,279	-0.04%
2023/05/05	2	463.50	2	469.50	466.50	0	2,295	0.00%
2023/04/21	0	0.00	1	502.00	479.00	-1	2,543	-0.04%
2023/04/19	0	0.00	1	514.00	512.00	-1	2,575	-0.04%
2023/04/18	0.6	501.50	0.1	504.00	503.00	0.5	2,573	0.02%
2023/04/17	3.4	522.08	5.1	521.41	514.00	-1.7	2,551	-0.07%
2023/04/14	1	495.00	2	496.25	498.00	-1	2,507	-0.04%
2023/04/12	1	496.50	0	0.00	496.00	1	2,499	0.04%
2023/04/10	1	488.50	0	0.00	494.00	1	2,491	0.04%
2023/04/07	1	474.00	1	481.00	479.00	0	2,478	0.00%
2023/03/29	1	478.50	1	468.00	470.00	0	2,493	0.00%
2023/03/28	1.1	492.77	1	477.00	476.50	0.1	2,497	0.00%
2023/03/27	1	502.00	0	0.00	502.00	1	2,472	0.04%
2023/03/24	0	0.00	1	513.00	512.00	-1	2,495	-0.04%
2023/03/17	12	499.83	2.1	501.98	499.00	9.9	2,598	0.38%
2023/03/15	1	504.00	5	502.40	503.00	-4	2,620	-0.15%
2023/03/14	5.1	487.16	2	478.00	482.00	3.1	2,607	0.12%
2023/03/13	4.3	511.57	2	519.00	510.00	2.3	2,643	0.09%
2023/03/10	4	574.75	1	587.00	566.00	3	2,639	0.11%
2023/03/08	1	578.00	0	0.00	586.00	1	2,675	0.04%
2023/03/07	0	0.00	1	601.00	590.00	-1	2,657	-0.04%
2023/03/03	1	623.00	1	595.00	596.00	0	2,629	0.00%
2023/03/01	1	568.00	2	592.00	600.00	-1	2,608	-0.04%
2023/02/24	0	0.00	1.2	597.26	582.00	-1.2	2,557	-0.05%
2023/02/23	0	0.00	2.1	591.29	584.00	-2.1	2,547	-0.08%
2023/02/22	1	582.00	1	581.00	580.00	0	2,543	0.00%
2023/02/21	3	590.67	2	600.50	597.00	1	2,540	0.04%
2023/02/20	1	577.00	5	589.40	588.00	-4	2,580	-0.16%
2023/02/17	2	574.00	0	0.00	575.00	2	2,600	0.08%
2023/02/16	1	589.00	0	0.00	587.00	1	2,627	0.04%
2023/02/15	1	592.00	0	0.00	588.00	1	2,648	0.04%
2023/02/14	2	597.03	1	604.00	600.00	1	2,627	0.04%
2023/02/13	0.2	607.00	0	0.00	606.00	0.2	2,627	0.01%
2023/02/10	0	0.00	1.1	640.95	631.00	-1.1	2,592	-0.04%
2023/02/09	3	663.33	0	0.00	650.00	3	2,592	0.12%
2023/02/07	1	596.00	5.1	589.58	595.00	-4.1	2,511	-0.16%
2023/02/06	1	576.00	0.1	582.57	578.00	0.9	2,487	0.04%
2023/02/03	1	589.00	4	586.25	593.00	-3	2,484	-0.12%
2023/02/02	1	595.00	2	599.50	594.00	-1	2,480	-0.04%
2023/02/01	3	589.00	1	588.00	588.00	2	2,476	0.08%
2023/01/31	2	583.50	3	591.33	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/17	2	518.50	2	524.50	526.00	0	2,395	0.00%
2023/01/16	0	0.00	1	523.00	519.00	-1	2,404	-0.04%
2023/01/13	1	514.00	0.2	510.92	507.00	0.8	2,421	0.03%
2023/01/12	0	0.00	3	527.00	500.00	-3	2,443	-0.12%
2023/01/11	2	520.50	2	516.50	520.00	0	2,428	0.00%
2023/01/10	2	511.50	3	515.00	519.00	-1	2,413	-0.04%
2023/01/09	1	522.00	0	0.00	532.00	1	2,389	0.04%
2023/01/06	1	469.00	3	467.50	484.00	-2	2,396	-0.08%
2023/01/05	2	457.50	2	462.00	459.00	0	2,397	0.00%
2023/01/04	2	454.00	1	454.00	453.50	1	2,399	0.04%
2023/01/03	2	452.73	2	453.50	453.50	0	2,441	0.00%
2022/12/29	1	428.00	1	436.00	432.50	0	2,440	0.00%
2022/12/28	1	443.00	2	434.00	434.50	-1	2,471	-0.04%
2022/12/27	1	453.50	1	454.50	453.50	0	2,475	0.00%
2022/12/26	0	0.00	1	447.00	445.00	-1	2,480	-0.04%
2022/12/23	2	441.00	3.2	443.69	445.00	-1.2	2,512	-0.05%
2022/12/21	1	445.00	0	0.00	445.00	1	2,529	0.04%
2022/12/20	5	458.20	2	458.50	453.50	3	2,523	0.12%
2022/12/19	1.1	483.32	0	0.00	471.50	1.1	2,530	0.04%
2022/12/16	0.1	492.50	0	0.00	503.00	0.1	2,565	0.00%
2022/12/15	0.5	524.86	2	526.00	520.00	-1.5	2,541	-0.06%
2022/12/14	2	525.50	3	520.67	532.00	-1	2,537	-0.04%
2022/12/13	3	506.00	3	499.83	492.00	0	2,503	0.00%
2022/12/12	1	493.00	2	486.75	486.00	-1	2,495	-0.04%
2022/12/09	2	470.75	3	472.17	477.00	-1	2,548	-0.04%
2022/12/08	3	465.33	2	461.00	458.00	1	2,521	0.04%
2022/12/07	4.1	490.26	1	495.00	483.50	3.1	2,503	0.12%
2022/12/06	1.1	544.00	0	0.00	513.00	1.1	2,491	0.04%
2022/12/05	4	563.75	2	548.50	569.00	2	2,483	0.08%
2022/12/02	3	519.00	4	530.75	544.00	-1	2,419	-0.04%
2022/12/01	0	0.00	3	471.33	495.00	-3	2,392	-0.13%
2022/11/30	3	451.33	1	448.50	450.00	2	2,371	0.08%
2022/11/29	1	470.50	0	0.00	467.00	1	2,348	0.04%
2022/11/25	0	0.00	1	494.00	485.50	-1	2,403	-0.04%
2022/11/24	1	500.00	1	497.50	491.00	0	2,416	0.00%
2022/11/21	1	498.00	1	491.50	485.50	0	2,472	0.00%
2022/11/18	2	513.00	0	0.00	504.00	2	2,511	0.08%
2022/11/17	1	503.00	2	497.50	504.00	-1	2,520	-0.04%
2022/11/16	2	474.00	1	498.01	497.00	1	2,524	0.04%
2022/11/15	1	462.00	2	466.00	467.00	-1	2,522	-0.04%
2022/11/14	0	0.00	2	461.25	468.00	-2	2,519	-0.08%
2022/11/11	3	445.83	1.1	444.71	442.50	1.9	2,483	0.08%
2022/11/10	1	429.50	0	430.00	432.00	1	2,478	0.04%
2022/11/09	1	426.00	1	425.50	428.00	0	2,507	0.00%
2022/11/07	1	400.50	3	399.83	400.50	-2	2,494	-0.08%
2022/11/04	2	386.75	3	390.33	397.50	-1	2,483	-0.04%
2022/11/03	2	377.50	2	381.50	385.00	0	2,501	0.00%
2022/11/02	3	390.17	2	391.50	389.50	1	2,505	0.04%
2022/11/01	1	392.50	3	390.00	392.50	-2	2,544	-0.08%
2022/10/31	2	367.25	1	370.00	374.00	1	2,561	0.04%
2022/10/28	1	358.00	2	362.25	363.50	-1	2,583	-0.04%
2022/10/27	1	362.00	1	364.50	367.50	0	2,558	0.00%
2022/10/26	0	363.00	0	0.00	363.50	0	2,557	0.00%
2022/10/25	5	380.70	1	374.00	374.00	4	2,548	0.16%
2022/10/21	0	0.00	1	407.00	390.50	-1	2,561	-0.04%
2022/10/20	2	389.99	1	385.50	387.00	1	2,544	0.04%
2022/10/19	1	420.00	1	420.00	419.00	0	2,530	0.00%
2022/10/18	0	0.00	1	410.50	422.00	-1	2,569	-0.04%
2022/10/17	1	396.86	1	387.00	402.00	0	2,600	0.00%
2022/10/14	1	415.00	0	0.00	416.50	1	2,667	0.04%
2022/09/29	1	415.50	2	415.00	414.00	-1	2,803	-0.04%
2022/09/28	0	416.50	0	0.00	402.50	0	2,778	0.00%
2022/09/27	0	0.00	6	431.00	430.00	-6	2,739	-0.22%
2022/09/26	1	436.00	1	432.00	428.00	0	2,720	0.00%
2022/09/23	4	469.36	7	451.43	450.00	-3	2,686	-0.11%
2022/09/22	2	492.75	3.1	497.06	499.50	-1.1	2,634	-0.04%
2022/09/21	1	501.00	0	0.00	504.00	1	2,618	0.04%
2022/09/16	0	0.00	1	519.00	521.00	-1	2,564	-0.04%
2022/09/15	1	522.00	0	0.00	521.00	1	2,484	0.04%
2022/09/14	0	520.00	1	511.00	516.00	-1	2,467	-0.04%
2022/09/13	1	522.00	1	517.00	524.00	0	2,450	0.00%
2022/09/12	1	501.00	1	505.00	508.00	0	2,418	0.00%
2022/09/08	1	458.50	3	475.00	477.00	-2	2,379	-0.08%
2022/09/07	1	466.50	2	471.75	461.50	-1	2,333	-0.04%
2022/09/06	1	487.49	0	0.00	481.00	1	2,295	0.04%
2022/09/02	2	503.00	1	499.00	499.00	1	2,258	0.04%
2022/09/01	7	514.29	1	515.00	518.00	6	2,233	0.27%
2022/08/31	1	528.00	1	534.00	533.00	0	2,192	0.00%
2022/08/30	4	534.50	0	0.00	530.00	4	2,179	0.18%
2022/08/29	1	535.00	1	542.00	540.00	0	2,158	0.00%
2022/08/26	1	581.76	0	0.00	565.00	1	2,120	0.05%
2022/08/25	3	563.33	2	569.00	579.00	1	2,075	0.05%
2022/08/24	0	0.00	8	578.13	562.00	-8	2,028	-0.39%
2022/08/23	1	581.00	0	0.00	581.00	1	2,007	0.05%
2022/08/22	1	615.00	1	620.00	592.00	0	1,974	0.00%
2022/08/19	0	0.00	2	661.00	656.00	-2	1,905	-0.10%
2022/08/18	0	0.00	2	631.00	638.00	-2	1,863	-0.11%
2022/08/16	1	634.00	11	632.91	637.00	-10	1,818	-0.55%
2022/08/08	1	573.00	3	571.00	576.00	-2	1,670	-0.12%
2022/08/04	1	536.00	2	527.50	527.00	-1	1,591	-0.06%
2022/08/03	6	520.00	6	521.17	520.00	0	1,547	0.00%
2022/08/02	2	524.99	1	539.00	524.00	1	1,530	0.07%
2022/08/01	4	544.00	2	542.00	542.00	2	1,479	0.14%
2022/07/29	2	586.50	1	556.00	556.00	1	1,444	0.07%
2022/07/28	2	573.50	4	578.50	564.00	-2	1,412	-0.14%
2022/07/27	3	563.33	2	560.00	564.00	1	1,383	0.07%
2022/07/22	1	620.00	0	0.00	615.00	1	1,272	0.08%
2022/07/21	6	619.50	5	620.00	623.00	1	1,217	0.08%
2022/07/20	0	0.00	1	594.00	595.00	-1	1,125	-0.09%
2022/07/18	2	577.00	1	580.00	580.00	1	986	0.10%
2022/07/15	3	567.00	4	557.75	574.00	-1	928	-0.11%
2022/07/14	9	534.44	6	548.50	553.00	3	836	0.36%
2022/07/13	7	560.43	1	580.00	560.00	6	767	0.78%
2022/06/30	1	2435.00	1	2415.00	2395.00	0	742	0.00%
2022/06/28	1	2630.00	1	2595.00	2670.00	0	738	0.00%
2022/06/27	1	2515.00	1	2545.00	2525.00	0	733	0.00%
2022/06/24	1	2450.00	1	2435.00	2430.00	0	725	0.00%
2022/06/23	1	2439.70	1	2405.00	2450.00	0	715	0.00%
2022/06/22	3	2403.33	1	2435.00	2435.00	2	712	0.28%
2022/06/21	1	2370.00	1	2340.00	2410.00	0	702	0.00%
2022/06/20	0	0.00	1	2350.00	2315.00	-1	697	-0.14%
2022/06/16	1	2410.00	1	2470.00	2400.00	0	679	0.00%
2022/06/13	1	2640.00	0	0.00	2605.00	1	722	0.14%
2022/06/07	1	2775.00	1	2805.00	2835.00	0	748	0.00%
2022/05/25	1	2540.00	1	2560.00	2575.00	0	715	0.00%
2022/05/19	1	2845.00	0	0.00	2870.00	1	693	0.14%
2022/05/13	0.1	2490.00	0	0.00	2475.00	0.1	657	0.02%
2022/05/10	1	2380.00	1	2415.00	2415.00	0	651	0.00%
2022/04/25	0	2735.00	0	0.00	2795.00	0	615	0.00%
2022/04/14	0	2840.00	0	0.00	2910.00	0	622	0.00%
2022/04/11	0	2800.00	0	0.00	2720.00	0	611	0.00%
2022/03/30	0	0.00	0	3416.25	3440.00	0	554	0.00%
2022/03/22	0	0.00	0	3380.00	3410.00	0	548	0.00%
2022/03/17	0	0.00	0.1	3160.00	3160.00	-0.1	516	-0.02%
2022/03/15	0.1	2770.00	0	0.00	2770.00	0.1	476	0.02%
2022/03/14	1	3180.00	1	3075.00	3075.00	0	467	0.00%
2022/03/09	0	3250.00	0	0.00	3255.00	0	452	0.00%
2022/03/07	0	3476.67	0	0.00	3430.00	0	435	0.00%
2022/02/22	0	3590.00	0	0.00	3600.00	0	433	0.00%
2022/02/17	0	3780.00	0	0.00	3780.00	0	436	0.00%
2022/02/11	0	3910.00	0	0.00	3895.00	0	427	0.00%
2022/01/26	0	3645.00	0	0.00	3630.00	0	389	0.00%
2022/01/19	0	3850.00	0	0.00	3820.00	0	358	0.00%
2022/01/14	0	3780.00	0	0.00	3850.00	0	347	0.00%
2022/01/12	0	3960.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4000.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4201.82	0	0.00	4220.00	0	311	0.01%
2022/01/06	0	4545.00	0	0.00	4430.00	0	304	0.00%
2021/12/29	0	0.00	0	5115.00	5110.00	0	301	0.00%
2021/12/27	0	0.00	0	5000.00	5030.00	0	308	-0.01%
2021/12/07	0	4190.00	0	0.00	4205.00	0	299	0.00%
2021/12/03	0	4650.00	0	0.00	4545.00	0	292	0.00%
2021/11/26	0	4445.00	0	0.00	4445.00	0	290	0.00%
2021/11/24	0	4552.50	0	0.00	4550.00	0	290	0.01%
2021/11/23	0	4749.69	0	0.00	4705.00	0	286	0.01%
2021/11/22	0	5125.00	0	0.00	5000.00	0	282	0.00%
2021/10/26	0	0.00	0	4450.00	4445.00	0	275	-0.01%
2021/10/07	0	3985.00	0	0.00	4030.00	0	278	0.00%
2021/09/30	0	4150.00	0	0.00	4105.00	0	278	0.00%
2021/09/24	0	0.00	0	4430.00	4415.00	0	268	0.00%
2021/09/14	0	0.00	0	4332.50	4375.00	0	270	-0.01%
2021/08/24	0	3600.00	0	0.00	3600.00	0	291	0.00%
2021/08/18	0	3490.00	0	0.00	3490.00	0	318	0.00%
2021/08/05	0	3990.00	0	0.00	4000.00	0	352	0.00%
2021/07/30	0	0.00	1	3800.00	3765.00	-1	383	-0.26%
2021/07/28	0	3660.00	0	0.00	3655.00	0	386	0.00%
2021/07/27	1	3695.00	0	0.00	3650.00	1	385	0.26%
2021/07/21	0	3875.00	0	0.00	3845.00	0	393	0.00%
2021/07/15	0	3900.00	0	0.00	3855.00	0	412	0.00%
2021/07/12	0	0.00	1	3990.00	4020.00	-1	426	-0.23%
2021/07/09	1	3860.00	0	0.00	3750.00	1	421	0.24%
2021/07/08	1	3770.00	1	3860.00	3980.00	0	431	0.00%
2021/06/11	0	0.00	1	3280.00	3245.00	-1	528	-0.19%
2021/06/10	1	3220.00	0	0.00	3240.00	1	532	0.19%
2021/06/04	1	3535.00	1	3400.00	3375.00	0	552	0.00%
2021/06/03	1	3690.00	1	3475.00	3475.00	0	565	0.00%
2021/06/02	1	3530.00	1	3540.00	3555.00	0	566	0.00%
2021/06/01	1	3630.00	1	3435.00	3420.00	0	571	0.00%
2021/05/27	1	3480.00	1	3570.00	3510.00	0	571	0.00%
2021/05/24	1	3210.00	1	3270.00	3345.00	0	558	0.00%
2021/05/21	0	0.00	1	3180.00	3045.00	-1	557	-0.18%
2021/05/20	1	2925.00	1	2970.00	2975.00	0	553	0.00%
2021/05/19	1	2940.00	1	2955.00	2880.00	0	560	0.00%
2021/05/17	1	2665.00	1	2750.00	2755.00	0	567	0.00%
2021/05/13	1	2760.00	0	0.00	2660.00	1	562	0.18%
2021/05/12	0	0.00	1	2645.00	2655.00	-1	560	-0.18%
2021/05/11	1	2880.00	1	2765.00	2755.00	0	560	0.00%
2021/05/10	1	3085.00	1	3045.00	3060.00	0	560	0.00%
2021/05/07	1	3335.00	0	0.00	3300.00	1	561	0.18%
2021/05/05	1	2990.00	1	3000.00	2995.00	0	556	0.00%
2021/05/04	1	2965.00	1	2940.00	2940.00	0	558	0.00%
2021/05/03	1	2995.00	1	3050.00	3030.00	0	559	0.00%
2021/04/29	0	0.00	0	2935.00	2925.00	0	558	0.00%
2021/04/27	0	0.00	0	2970.00	2895.00	0	564	0.00%
2021/04/26	0	0.00	0	2900.00	2925.00	0	562	0.00%
2021/04/22	0	0.00	1	2635.00	2645.00	-1	561	-0.18%
2021/04/21	1	2570.00	0	0.00	2535.00	1	561	0.18%
2021/04/20	0	0.00	0	2700.00	2690.00	0	567	0.00%
2021/04/16	0	2630.00	0	2640.00	2640.00	0	575	0.00%
2021/04/15	0	0.00	0	2560.00	2595.00	0	579	0.00%
2021/04/14	1	2520.00	2	2515.15	2540.00	-1	577	-0.18%
2021/04/13	2	2477.50	1	2434.85	2435.00	1	568	0.17%
2021/04/07	1	2395.00	1	2425.00	2445.00	0	549	0.00%
2021/04/01	0	0.00	0	2390.00	2400.00	0	532	0.00%
2021/03/31	0	0.00	0	2340.00	2305.00	0	527	0.00%
2021/03/30	0	2335.00	0	2335.00	2300.00	0	525	0.00%
2021/03/29	0	2350.00	0	2350.00	2315.00	0	525	0.00%
2021/03/26	0	0.00	0	2345.00	2315.00	0	521	0.00%
2021/03/25	1	2230.00	1	2250.00	2245.00	0	516	0.00%
2021/03/24	0	2168.65	0	0.00	2210.00	0	511	0.01%
2021/03/23	0	2240.00	1	2230.00	2210.00	-1	510	-0.19%
2021/03/22	2	2197.85	1	2235.00	2165.00	1	510	0.20%
2021/03/19	0	2290.00	0	0.00	2300.00	0	502	0.01%
2021/03/16	0	0.00	1	2450.00	2495.00	-1	490	-0.20%
2021/03/15	1	2420.00	0	0.00	2420.00	1	488	0.20%
2021/03/09	0	2300.00	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2485.00	0	0.00	2410.00	0	456	0.01%
2021/03/05	0	2450.00	0	0.00	2520.00	0	454	0.00%
2021/03/04	0	2625.00	0	0.00	2550.00	0	447	0.00%
2021/02/23	0	0.00	0	2965.00	2970.00	0	430	-0.01%
2021/02/19	0	2920.00	0	0.00	3020.00	0	436	0.00%
2021/02/03	0	0.00	0	2910.00	2900.00	0	437	0.00%
2021/01/28	0	2540.00	0	0.00	2575.00	0	434	0.00%
2021/01/19	0	0.00	0	2735.00	2745.00	0	414	0.00%
2021/01/11	0	0.00	0	2820.00	2650.00	0	390	-0.01%
2021/01/08	0	2565.00	1	2503.73	2565.00	-1	384	-0.26%
2021/01/05	0	0.00	0	2520.00	2405.00	0	381	0.00%
2021/01/04	0	0.00	0	2450.00	2410.00	0	382	0.00%
2020/12/23	1	2335.00	0	0.00	2355.00	1	408	0.24%
2020/12/22	1	2425.00	1	2445.00	2400.00	0	407	0.00%
2020/12/21	0	0.00	0	2454.73	2485.00	0	411	-0.01%
2020/12/16	0	0.00	1.1	2468.95	2565.00	-1.1	401	-0.26%
2020/12/15	0	0.00	0	2430.00	2335.00	0	404	0.00%
2020/12/10	0	2300.00	0	0.00	2285.00	0	401	0.00%
2020/12/09	0	2300.00	0	0.00	2310.00	0	400	0.00%
2020/12/08	0	0.00	0	2320.00	2330.00	0	398	0.00%
2020/12/04	0	2335.00	0	0.00	2365.00	0	396	0.00%
2020/11/30	0	2400.00	0	0.00	2220.00	0	394	0.00%
2020/11/27	0	2305.00	0	0.00	2285.00	0	392	0.00%
2020/11/25	1	2385.15	0	0.00	2345.00	1	405	0.25%
2020/11/24	0	2400.00	0	0.00	2450.00	0	404	0.01%
2020/11/23	0.1	2480.00	0	0.00	2505.00	0.1	403	0.01%
2020/11/06	0	0.00	0	2340.00	2340.00	0	450	0.00%
2020/10/30	0	0.00	1	1770.00	1760.00	-1	453	-0.22%
2020/10/26	0	0.00	2	1860.00	1860.00	-2	460	-0.43%
2020/10/23	5	1853.00	3	1831.67	1830.00	2	463	0.43%
2020/10/22	1	1890.00	1	1900.00	1890.00	0	469	0.00%
2020/10/15	2	1887.50	1	1860.00	1860.00	1	481	0.21%
2020/10/14	1	1890.00	1	1880.00	1880.00	0	487	0.00%
2020/10/13	1	1990.00	1	1990.00	1990.00	0	484	0.00%
2020/10/12	1	2025.00	1	1990.00	1990.00	0	484	0.00%
2020/10/08	1	2005.00	2	2070.00	2040.00	-1	487	-0.21%
2020/10/07	1	2055.00	0	0.00	2015.00	1	494	0.20%
2020/10/05	0	0.00	2	1797.50	1875.00	-2	483	-0.41%
2020/09/30	2	1737.50	0	0.00	1705.00	2	485	0.41%
2020/09/29	0	0.00	1	1775.00	1810.00	-1	485	-0.21%
2020/09/22	1	1725.00	1	1705.00	1705.00	0	501	0.00%
2020/09/21	1	1740.00	1	1755.00	1780.00	0	510	0.00%
2020/09/17	1	1785.00	0	0.00	1710.00	1	510	0.20%
2020/09/14	0	0.00	2	1765.00	1765.00	-2	536	-0.37%
2020/09/10	2	1720.00	0	0.00	1710.00	2	551	0.36%
2020/09/07	1	1710.00	1	1735.00	1735.00	0	567	0.00%
2020/09/04	1	1785.00	1	1795.00	1800.00	0	572	0.00%
2020/09/01	0	0.00	1	1860.00	1840.00	-1	579	-0.17%
2020/08/31	1	1850.00	0	0.00	1865.00	1	583	0.17%
2020/08/28	0	0.00	1	1915.00	1905.00	-1	583	-0.17%
2020/08/27	1	1910.00	0	0.00	1875.00	1	592	0.17%
2020/08/24	0	0.00	1	1870.00	1870.00	-1	706	-0.14%
2020/08/20	1	1670.00	1	1695.00	1790.00	0	725	0.00%
2020/08/19	1	1500.00	1	1585.00	1630.00	0	713	0.00%
2020/08/18	1	1650.00	1	1570.00	1555.00	0	706	0.00%
2020/08/17	2	1672.50	2	1702.50	1725.00	0	708	0.00%
2020/08/14	2	1660.00	2	1725.00	1740.00	0	710	0.00%
2020/08/13	1	1735.00	2	1755.00	1755.00	-1	715	-0.14%
2020/08/11	2	1770.00	1	1750.00	1750.00	1	744	0.13%
2020/08/10	1	1785.00	1	1785.00	1785.00	0	771	0.00%
2020/08/07	1	1870.00	0	0.00	1805.00	1	799	0.13%
2020/08/05	1	1820.00	1	1875.00	1850.00	0	824	0.00%
2020/07/31	0	1775.00	0	0.00	1755.00	0	835	0.00%
2020/07/30	0	0.00	1	1790.00	1770.00	-1	844	-0.12%
2020/07/28	0	0.00	1	1670.00	1670.00	-1	847	-0.12%
2020/07/24	0	0.00	1	1740.00	1735.00	-1	852	-0.12%
2020/07/22	4	1763.75	2	1740.00	1740.00	2	860	0.23%
2020/07/21	2	1735.00	1	1740.00	1750.00	1	864	0.12%
2020/07/20	1	1730.00	1	1740.00	1740.00	0	867	0.00%
2020/07/16	2	1742.50	3	1755.00	1750.00	-1	870	-0.11%
2020/07/15	3	1761.67	3	1751.67	1750.00	0	873	0.00%
2020/07/14	1	1845.00	1	1790.00	1795.00	0	875	0.00%
2020/07/13	1	1890.00	1	1900.00	1875.00	0	867	0.00%
2020/07/10	0	0.00	1	1930.00	1870.00	-1	875	-0.11%
2020/07/08	1	2040.00	1	2020.00	2005.00	0	872	0.00%
2020/07/07	1	2000.00	2	2010.00	2015.00	-1	868	-0.11%
2020/07/06	3	1981.67	2	1985.00	1985.00	1	866	0.12%
2020/07/03	0	0.00	1	2020.00	1985.00	-1	865	-0.12%
2020/07/02	1	1975.00	0	0.00	1980.00	1	866	0.12%
2020/06/30	3	1915.00	4	1936.25	1920.00	-1	862	-0.12%
2020/06/24	1	1875.00	0	0.00	1885.00	1	840	0.12%
2020/06/23	2	1890.00	2	1957.50	1850.00	0	848	0.00%
2020/06/22	1	1865.00	0	0.00	1850.00	1	848	0.12%
2020/06/19	1	1880.00	0	0.00	1815.00	1	862	0.12%
2020/06/18	0	0.00	1	1830.00	1770.00	-1	854	-0.12%
2020/06/16	1	1660.00	1	1635.00	1670.00	0	854	0.00%
2020/06/15	1	1620.00	1	1585.00	1570.00	0	895	0.00%
2020/06/12	1	1650.00	1	1655.00	1675.00	0	914	0.00%
2020/06/11	1	1665.00	1	1675.00	1605.00	0	931	0.00%
2020/06/10	0	0.00	1	1675.00	1645.00	-1	942	-0.11%
2020/06/09	1	1615.00	1	1645.00	1640.00	0	943	0.00%
2020/06/08	1	1645.00	1	1615.00	1640.00	0	953	0.00%
2020/06/04	2	1582.50	0	0.00	1600.00	2	965	0.21%
2020/06/03	1	1560.00	2	1647.50	1690.00	-1	960	-0.10%
2020/05/29	1	1620.00	1	1600.00	1620.00	0	950	0.00%
2020/05/27	2	1492.50	2	1505.00	1505.00	0	836	0.00%
2020/05/26	1	1440.00	0	0.00	1450.00	1	824	0.12%
2020/05/08	0	0.00	1	1235.00	1280.00	-1	744	-0.13%
2020/04/30	1	1195.00	0	0.00	1195.00	1	747	0.13%
2020/04/23	0	0.00	1	1185.00	1225.00	-1	746	-0.13%
2020/04/22	1	1155.00	0	0.00	1195.00	1	749	0.13%
2020/04/16	1	1130.00	1	1125.00	1150.00	0	778	0.00%
2020/04/13	0	0.00	1	1080.00	1070.00	-1	783	-0.13%
2020/04/10	1	1070.00	0	0.00	1075.00	1	793	0.13%
2020/03/31	0	0.00	1	994.00	990.00	-1	804	-0.12%
2020/03/30	1	981.00	0	0.00	989.00	1	803	0.12%
2020/03/27	1	983.00	1	1005.00	1005.00	0	804	0.00%
2020/03/17	3	826.00	3	806.67	778.00	0	715	0.00%
2020/03/16	1	879.00	2	897.00	864.00	-1	705	-0.14%
2020/03/13	3	953.33	2	945.50	960.00	1	689	0.15%
2020/03/12	1	1015.00	1	1025.00	1045.00	0	680	0.00%
2020/03/11	1	1095.00	1	1080.00	1080.00	0	678	0.00%
2020/03/10	1	1030.00	1	1045.00	1050.00	0	666	0.00%
2020/02/25	0	0.00	1	1055.00	1075.00	-1	639	-0.16%
2020/02/24	2	1045.00	1	1025.00	1030.00	1	643	0.16%
2020/02/17	0	0.00	5	1020.00	1030.00	-5	672	-0.74%
2020/02/13	5	1110.00	0	0.00	1090.00	5	687	0.73%
2020/02/11	2	1070.00	2	1037.50	1055.00	0	695	0.00%
2020/02/04	0	0.00	4	1235.00	1240.00	-4	689	-0.58%
2020/02/03	4	1065.00	0	0.00	1150.00	4	683	0.59%
2020/01/30	1	1105.00	5	1075.00	1085.00	-4	682	-0.59%
2020/01/16	2	1147.50	2	1160.00	1135.00	0	691	0.00%
2020/01/13	5	1117.00	1	1115.00	1160.00	4	679	0.59%
2020/01/10	1	1010.00	1	1025.00	1080.00	0	664	0.00%
2020/01/09	1	998.00	1	1005.00	984.00	0	657	0.00%
2020/01/03	1	985.00	1	985.00	981.00	0	658	0.00%
2019/12/23	1	945.00	1	940.00	933.00	0	692	0.00%
2019/12/11	0	0.00	1	948.00	951.00	-1	722	-0.14%
2019/12/10	2	920.00	2	905.00	904.00	0	716	0.00%
2019/12/09	1	938.00	0	0.00	917.00	1	720	0.14%
2019/12/06	2	920.00	2	923.00	920.00	0	715	0.00%
2019/12/05	2	915.00	2	908.00	908.00	0	701	0.00%
2019/11/18	2	966.00	2	950.00	925.00	0	718	0.00%
2019/11/01	1	849.00	1	857.00	844.00	0	675	0.00%
2019/10/24	1	825.00	1	806.00	835.00	0	668	0.00%
2019/10/15	1	830.00	1	819.00	817.00	0	625	0.00%
2019/10/14	2	820.00	2	821.50	816.00	0	620	0.00%
2019/10/09	1	784.00	1	768.00	785.00	0	611	0.00%
2019/10/02	1	773.00	1	780.00	776.00	0	589	0.00%
2019/09/27	1	761.00	1	767.00	769.00	0	582	0.00%
2019/09/23	1	800.00	1	807.00	806.00	0	567	0.00%
2019/09/20	1	779.00	1	765.00	779.00	0	562	0.00%
2019/09/19	1	772.00	1	746.00	771.00	0	550	0.00%
2019/09/11	1	683.00	1	699.00	695.00	0	551	0.00%
2019/09/04	1	694.00	1	696.00	696.00	0	544	0.00%
2019/08/27	1	686.00	1	695.00	688.00	0	531	0.00%
2019/08/22	1	731.00	1	696.00	692.00	0	520	0.00%
2019/08/21	1	687.00	1	730.00	700.00	0	508	0.00%
2019/06/17	1	468.00	1	481.50	468.00	0	338	0.00%
2019/06/14	1	468.00	1	471.00	468.00	0	339	0.00%
2019/06/13	1	480.00	1	490.50	480.00	0	344	0.00%
2019/06/11	1	463.00	1	477.00	463.00	0	339	0.00%
2019/05/30	2	454.00	2	447.50	444.00	0	320	0.00%
2019/05/29	1	450.00	1	446.00	448.00	0	323	0.00%
2019/05/24	1	466.00	1	468.00	468.00	0	329	0.00%
2019/05/09	0	0.00	2	499.50	496.00	-2	311	-0.64%
2019/04/30	2	506.50	0	0.00	506.00	2	335	0.60%
2019/04/16	1	495.00	1	492.50	492.50	0	378	0.00%
2019/04/08	0	0.00	2	490.00	491.50	-2	387	-0.52%
2019/04/03	2	480.50	0	0.00	480.50	2	380	0.53%
2019/03/05	1	550.00	1	573.00	550.00	0	432	0.00%
2019/01/24	0	0.00	1	488.00	491.50	-1	451	-0.22%
2019/01/22	1	463.00	0	0.00	460.00	1	442	0.23%
2019/01/10	0	0.00	1	482.50	482.50	-1	427	-0.23%
2018/12/28	1	474.00	0	0.00	453.00	1	450	0.22%
2018/12/18	0	0.00	1	515.00	491.00	-1	449	-0.22%
2018/12/13	1	485.00	0	0.00	487.00	1	441	0.23%
2018/11/15	1	431.50	1	445.00	425.00	0	305	0.00%