光聖 (6442)-凱基-長庚券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	620.00	629.00	-1	3,099	-0.03%
2025/01/16	0	0.00	0.1	600.00	598.00	-0.1	3,681	0.00%
2025/01/14	0	560.00	0	0.00	560.00	0	3,960	0.00%
2025/01/13	0	561.00	0	0.00	546.00	0	4,041	0.00%
2025/01/08	19	606.52	15.2	612.50	616.00	3.8	4,503	0.08%
2025/01/07	8	583.60	9	576.22	589.00	-1	4,600	-0.02%
2025/01/06	0	557.45	1	554.00	572.00	-1	4,686	-0.02%
2025/01/03	3.1	596.26	4	595.75	570.00	-1	4,778	-0.02%
2025/01/02	2.1	623.95	4	646.23	599.00	-1.9	4,807	-0.04%
2024/12/27	0	656.00	0	0.00	649.00	0	4,871	0.00%
2024/12/26	0	0.00	3	625.00	635.00	-3	4,904	-0.06%
2024/12/24	0	0.00	1	616.00	616.00	-1	5,075	-0.02%
2024/12/19	0	580.00	2	578.00	575.00	-2	5,241	-0.04%
2024/12/13	8	618.50	8	621.00	627.00	0	5,585	0.00%
2024/12/12	11	605.18	9	607.00	604.00	2	5,529	0.04%
2024/12/11	5	571.80	1	551.00	602.00	4	5,452	0.07%
2024/12/10	19	565.42	24	548.33	548.00	-5	5,367	-0.09%
2024/12/09	4	534.95	6	530.00	556.00	-2	5,297	-0.04%
2024/12/06	1	529.00	2	515.00	506.00	-1	5,224	-0.02%
2024/12/05	8	522.39	7	523.71	528.00	1	5,215	0.02%
2024/12/04	2	505.00	9	506.56	508.00	-7	5,187	-0.13%
2024/12/03	11	504.27	6	512.50	492.00	5	5,204	0.10%
2024/12/02	10	504.65	3	506.00	496.50	7	5,204	0.13%
2024/11/29	11	502.86	12	489.92	505.00	-1	5,273	-0.02%
2024/11/28	3	493.18	7	488.21	489.00	-4	5,365	-0.07%
2024/11/27	16	509.72	19.1	498.56	499.50	-3.1	5,406	-0.06%
2024/11/26	10	511.30	6	524.67	508.00	4	5,449	0.07%
2024/11/25	8	520.38	8	527.88	533.00	0	5,499	0.00%
2024/11/22	8	510.75	3	506.67	504.00	5	5,545	0.09%
2024/11/21	3	490.17	7	492.36	509.00	-4	5,656	-0.07%
2024/11/20	14	508.61	10	503.40	497.00	4	5,684	0.07%
2024/11/14	0	0.00	0.1	525.00	515.00	-0.1	5,926	0.00%
2024/11/13	0.1	527.00	1	519.00	510.00	-1	6,016	-0.02%
2024/11/12	0	0.00	1	527.00	533.00	-1	6,092	-0.02%
2024/11/11	0	0.00	1	529.00	534.00	-1	6,198	-0.02%
2024/11/08	1	510.00	0	0.00	523.00	1	6,287	0.02%
2024/11/05	17	525.71	15	522.73	525.00	2	6,502	0.03%
2024/11/04	7.1	500.61	8	507.81	520.00	-1	6,412	-0.02%
2024/11/01	22	486.45	27	486.44	491.50	-5	6,243	-0.08%
2024/10/30	15	477.60	15	471.33	469.50	0	6,099	0.00%
2024/10/29	8	461.88	4	467.25	479.00	4	5,965	0.07%
2024/10/28	8	465.25	9	475.33	454.00	-1	5,822	-0.02%
2024/10/25	6	494.75	4	490.00	485.00	2	5,698	0.04%
2024/10/24	7	517.00	10	515.10	504.00	-3	5,581	-0.05%
2024/10/23	21	496.21	30.1	515.05	522.00	-9.1	5,425	-0.17%
2024/10/22	21	477.05	19.1	482.37	493.50	1.9	5,241	0.04%
2024/10/21	7	468.79	10	465.25	461.00	-3	5,069	-0.06%
2024/10/18	2	448.00	2	441.00	440.50	0	4,965	0.00%
2024/10/17	17	443.35	15	442.30	432.00	2	4,894	0.04%
2024/10/16	8	444.31	6	455.42	459.50	2	4,926	0.04%
2024/10/15	27	472.26	19	468.21	457.00	8	4,880	0.16%
2024/10/14	5	435.90	15.2	454.90	464.50	-10.2	4,684	-0.22%
2024/10/11	6	432.17	8	436.25	422.50	-2	4,632	-0.04%
2024/10/09	12	400.25	9	408.06	412.50	3	4,520	0.07%
2024/10/08	13	393.96	6	393.58	392.50	7	4,390	0.16%
2024/10/07	2	376.50	4.1	382.71	397.00	-2.1	4,392	-0.05%
2024/10/04	3	364.83	2	361.50	361.00	1	4,393	0.02%
2024/10/01	2	371.00	2	370.75	369.00	0	4,447	0.00%
2024/09/30	1	369.50	1	373.00	374.00	0	4,474	0.00%
2024/09/27	6	385.58	7	377.36	375.00	-1	4,531	-0.02%
2024/09/26	2	368.00	4	374.25	381.50	-2	4,495	-0.04%
2024/09/25	3	372.00	1	369.50	367.50	2	4,540	0.04%
2024/09/24	9	378.06	9	368.61	367.00	0	4,572	0.00%
2024/09/23	4	370.88	5	371.48	371.50	-1	4,487	-0.02%
2024/09/20	6	369.25	4	364.13	367.50	2	4,450	0.04%
2024/09/19	12	360.83	16	358.44	369.00	-4	4,353	-0.09%
2024/09/18	17	361.68	15	368.20	360.50	2	4,276	0.05%
2024/09/16	4	342.38	5	344.60	348.00	-1	4,154	-0.02%
2024/09/13	3.2	341.60	3	350.33	337.00	0.2	4,106	0.00%
2024/09/12	4	347.13	4	353.38	354.00	0	4,058	0.00%
2024/09/11	4	333.50	5	332.50	334.50	-1	4,000	-0.02%
2024/09/10	6.1	352.03	4	342.63	343.00	2.1	3,921	0.05%
2024/09/09	3	368.00	3	366.00	361.50	0	3,833	0.00%
2024/09/06	1.1	373.03	1	378.50	372.00	0.1	3,799	0.00%
2024/09/05	4	372.63	4	371.13	367.50	0	3,763	0.00%
2024/09/04	0.1	375.00	1	375.00	368.00	-1	3,840	-0.02%
2024/09/03	1	401.00	1	394.50	390.50	0	4,049	0.00%
2024/09/02	5	415.60	6	414.58	399.00	-1	4,190	-0.02%
2024/08/30	14	430.50	4	416.50	408.00	10	4,099	0.24%
2024/08/29	6	450.42	6	450.26	449.50	0	3,970	0.00%
2024/08/28	6	455.87	2	459.25	451.00	4	3,881	0.10%
2024/08/27	3	454.00	5.2	451.83	454.50	-2.2	3,752	-0.06%
2024/08/26	5	443.83	4	454.00	442.00	1	3,645	0.03%
2024/08/23	8	443.38	9.1	447.73	450.50	-1.1	3,522	-0.03%
2024/08/22	3	434.57	3	422.00	419.00	0	3,377	0.00%
2024/08/21	4.1	435.65	2	437.00	437.50	2.1	3,293	0.06%
2024/08/20	2	437.00	2	427.25	445.50	0	3,178	0.00%
2024/08/19	3.1	406.67	6	411.08	405.00	-2.9	3,107	-0.09%
2024/08/16	6	395.83	4	399.88	400.00	2	3,049	0.07%
2024/08/15	5	388.50	6	392.92	402.00	-1	2,950	-0.03%
2024/08/14	5	383.10	8	387.56	387.00	-3	2,864	-0.10%
2024/08/13	8	371.63	3	368.17	367.00	5	2,788	0.18%
2024/08/12	5	353.10	6	363.58	376.50	-1	2,706	-0.04%
2024/08/09	5.1	382.94	4	376.38	342.50	1.1	2,641	0.04%
2024/08/08	1	350.00	1	356.00	380.50	0	2,545	0.00%
2024/08/07	2	396.75	2	401.75	384.00	0	2,492	0.00%
2024/08/06	3	407.00	3	389.00	396.00	0	2,454	0.00%
2024/08/05	0	432.00	2	439.00	432.00	-2	2,424	-0.08%
2024/07/29	0	438.00	0	0.00	411.00	0	4,130	0.00%
2024/07/23	0	450.00	0.1	450.00	433.50	-0.1	4,293	0.00%
2024/07/17	6	530.03	4	536.25	527.00	2	4,501	0.05%
2024/07/16	1	496.50	9	496.44	514.00	-8	4,363	-0.18%
2024/07/15	8	475.94	9	475.33	468.00	-1	4,332	-0.02%
2024/07/12	7.1	467.91	4	476.88	474.50	3.1	4,301	0.07%
2024/07/11	0	0.00	1	474.00	475.00	-1	4,193	-0.02%
2024/07/10	0	0.00	3	430.00	432.00	-3	4,179	-0.07%
2024/07/09	3	380.50	4	386.00	393.00	-1	4,167	-0.02%
2024/07/08	3	397.00	0	0.00	395.00	3	4,119	0.07%
2024/07/05	5	425.00	5	433.70	438.50	0	4,086	0.00%
2024/07/04	1	387.00	4	397.00	399.00	-3	4,082	-0.07%
2024/07/03	4	365.88	1	345.50	363.00	3	4,114	0.07%
2024/07/02	4	358.25	2	356.25	350.00	2	4,119	0.05%
2024/07/01	2	333.00	2	350.50	365.00	0	4,098	0.00%
2024/06/28	1	330.00	1	342.50	336.50	0	4,050	0.00%
2024/06/17	0	0.00	0	298.00	309.00	0	4,610	0.00%
2024/06/11	5	255.90	10	255.60	255.00	-5	4,814	-0.10%
2024/06/07	12	236.42	11	240.64	246.50	1	4,680	0.02%
2024/06/06	1	218.00	1	220.50	230.00	0	4,413	0.00%
2024/06/05	0	0.00	1	209.50	209.50	-1	4,221	-0.02%
2024/05/23	0	0.00	1	169.00	169.00	-1	4,308	-0.02%
2024/05/22	0	0.00	1	177.50	178.00	-1	4,624	-0.02%
2024/05/21	1	178.50	0	0.00	181.00	1	4,696	0.02%
2024/05/15	0	0.00	1	176.00	176.00	-1	5,226	-0.02%
2024/05/10	0	0.00	1	171.00	169.50	-1	5,487	-0.02%
2024/05/09	1	166.50	0	168.50	166.00	1	5,659	0.02%
2024/05/08	15	171.93	12	171.50	168.50	3	5,770	0.05%
2024/05/07	10	171.15	19	170.32	172.50	-9	5,748	-0.16%
2024/05/06	23	171.04	21	172.48	172.00	2	5,656	0.04%
2024/05/03	34	163.90	25	162.82	161.00	9	5,238	0.17%
2024/05/02	0	0.00	16	148.88	159.50	-16	4,647	-0.34%
2024/04/30	4	137.50	2	130.50	145.00	2	4,316	0.05%
2024/04/29	14	130.50	4	132.00	132.00	10	4,221	0.24%
2024/04/26	3	141.50	4	142.13	127.00	-1	4,176	-0.02%
2024/04/25	1	132.50	0	0.00	134.00	1	4,040	0.02%
2024/04/24	3	130.50	3	130.50	129.00	0	3,998	0.00%
2024/04/19	5	131.50	0	0.00	128.50	5	3,993	0.13%
2024/04/17	2	138.00	2	137.50	137.50	0	3,972	0.00%
2024/04/12	3	142.50	4	142.00	143.00	-1	3,919	-0.03%
2024/04/11	1	138.50	1	136.00	135.50	0	3,866	0.00%
2024/04/10	9	141.94	10	141.40	140.50	-1	3,824	-0.03%
2024/04/09	6	144.67	4	143.13	141.00	2	3,738	0.05%
2024/04/03	2	137.50	2	136.50	136.00	0	3,565	0.00%
2024/03/29	3	137.67	5	139.10	140.50	-2	3,419	-0.06%
2024/03/28	2	136.75	29	137.78	138.00	-27	3,332	-0.81%
2024/03/27	0	0.00	2	130.50	129.00	-2	3,251	-0.06%
2024/03/26	2.1	141.74	1	133.54	132.00	1.1	3,218	0.03%
2024/03/25	0	136.50	2	139.00	137.00	-2	3,083	-0.06%
2024/03/22	33	132.11	13	129.61	129.50	20	2,992	0.67%
2024/03/21	5	121.60	15	124.17	123.50	-10	2,870	-0.35%
2024/03/20	6	124.42	0.1	124.00	122.00	5.9	2,846	0.21%
2024/03/19	1	121.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	0	124.00	0.1	125.00	124.00	-0.1	2,789	0.00%
2024/03/15	10.1	120.77	2.1	121.71	119.00	8	2,739	0.29%
2024/03/14	4.1	120.26	1	123.00	120.00	3.1	2,638	0.12%
2024/03/13	0.1	135.00	0	0.00	133.00	0.1	2,616	0.00%
2024/03/12	0	142.00	0.6	137.11	140.00	-0.6	2,611	-0.02%
2024/03/11	0	0.00	0.2	126.16	134.00	-0.2	2,599	-0.01%
2024/03/08	1.9	132.53	4.1	132.74	132.00	-2.2	2,590	-0.08%
2024/03/06	0	151.50	0	0.00	155.00	0	2,553	0.00%
2024/03/05	1	148.00	0	0.00	147.50	1	2,547	0.04%
2024/03/04	0	0.00	1	154.50	150.00	-1	2,577	-0.04%
2024/02/29	0	0.00	2	144.00	146.50	-2	2,558	-0.08%
2024/02/26	0	0.00	1	145.50	146.50	-1	2,560	-0.04%
2024/02/23	22	152.27	17	151.21	145.50	5	2,602	0.19%
2024/02/22	3	147.00	4	148.38	151.00	-1	2,370	-0.04%
2024/02/21	2	134.50	5.1	133.96	137.50	-3.1	2,299	-0.13%
2024/02/20	12.1	121.89	12	123.00	125.00	0.1	2,143	0.00%
2024/02/19	7	113.43	26	114.19	123.00	-19	1,983	-0.96%
2024/02/16	3	106.00	2	105.50	112.00	1	1,839	0.05%
2024/02/15	2	99.40	8	97.66	102.00	-6	1,760	-0.34%
2024/02/05	2	94.50	1	94.00	92.90	1	1,680	0.06%