鈺邦 (6449)-凱基-長庚券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股▲2.01%
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	129.50	0	0.00	129.50	1	657	0.15%
2025/01/20	11	124.14	0	0.00	126.50	11	675	1.63%
2025/01/15	0.1	125.73	0	0.00	121.50	0.1	701	0.02%
2025/01/14	1	125.00	1	127.50	128.50	0	692	0.00%
2025/01/13	0.1	136.00	1	130.00	130.00	-0.9	691	-0.13%
2025/01/03	0.2	146.00	0	0.00	144.50	0.2	891	0.02%
2024/12/31	0	0.00	1	148.00	148.50	-1	940	-0.11%
2024/12/26	1	152.50	1	150.00	149.50	0	976	0.00%
2024/12/25	0	0.00	0.3	149.00	149.00	-0.3	988	-0.03%
2024/12/23	0	0.00	2	143.00	143.00	-2	1,058	-0.19%
2024/12/19	0	0.00	1	143.50	143.50	-1	1,083	-0.09%
2024/12/18	0.1	142.50	0	0.00	143.00	0.1	1,102	0.01%
2024/12/16	0.1	145.00	0	0.00	142.00	0.1	1,156	0.01%
2024/12/13	0.1	146.00	0	0.00	150.00	0.1	1,173	0.01%
2024/12/06	1	154.50	0	0.00	150.00	1	1,242	0.08%
2024/12/04	1	157.50	2.3	156.50	157.50	-1.3	1,274	-0.10%
2024/11/25	0	0.00	1	150.00	151.00	-1	1,540	-0.06%
2024/11/22	1	148.50	0	0.00	147.00	1	1,575	0.06%
2024/11/21	1	148.50	1	147.50	147.50	0	1,600	0.00%
2024/11/19	0	0.00	1	144.00	147.00	-1	1,804	-0.06%
2024/11/18	1	144.50	4	145.13	142.50	-3	1,820	-0.16%
2024/11/14	0.2	149.00	0	0.00	146.00	0.2	1,907	0.01%
2024/11/12	0.1	149.00	5	148.50	148.50	-4.9	1,956	-0.25%
2024/11/08	0	0.00	5	154.50	152.50	-5	1,984	-0.25%
2024/11/07	1	155.00	0	0.00	154.00	1	2,026	0.05%
2024/11/06	1	152.50	1	150.50	152.00	0	2,088	0.00%
2024/11/05	1	148.00	1	147.50	147.00	0	2,117	0.00%
2024/11/01	1	151.50	1	152.50	153.00	0	2,184	0.00%
2024/10/30	5	146.00	1	150.00	148.50	4	2,204	0.18%
2024/10/29	7	142.29	1	148.50	142.00	6	2,211	0.27%
2024/10/25	1	154.50	0	0.00	156.50	1	2,241	0.04%
2024/10/24	1	153.00	3	153.00	151.50	-2	2,264	-0.09%
2024/10/21	2	162.75	2	161.50	161.50	0	2,311	0.00%
2024/10/18	1	160.00	0	0.00	160.50	1	2,349	0.04%
2024/10/16	1	169.00	0	0.00	163.00	1	2,532	0.04%
2024/10/15	1	173.50	1	173.00	173.00	0	2,761	0.00%
2024/10/14	1	174.50	1	172.50	175.50	0	2,873	0.00%
2024/10/11	3	166.00	0	0.00	167.00	3	2,956	0.10%
2024/10/09	1	167.50	2	165.50	165.50	-1	3,053	-0.03%
2024/10/08	1	168.50	2	166.50	168.00	-1	3,066	-0.03%
2024/10/01	1	155.00	1	155.50	155.50	0	3,172	0.00%
2024/09/30	0.1	162.98	0	0.00	160.50	0.1	3,211	0.00%
2024/09/27	1	170.50	1	168.00	164.00	0	3,266	0.00%
2024/09/26	0	0.00	4	170.50	170.00	-4	3,260	-0.12%
2024/09/25	6	170.08	3	168.83	169.50	3	3,265	0.09%
2024/09/24	0	0.00	1	166.00	162.00	-1	3,274	-0.03%
2024/09/23	1	161.50	0	0.00	162.50	1	3,300	0.03%
2024/09/20	1	170.00	0	0.00	165.50	1	3,395	0.03%
2024/09/19	2	166.50	1	167.00	167.00	1	3,476	0.03%
2024/09/18	0	0.00	1.4	162.54	160.00	-1.4	3,626	-0.04%
2024/09/16	1	165.07	1	167.00	169.50	0	3,747	0.00%
2024/09/13	1	160.94	1.1	162.06	163.00	-0.1	3,780	0.00%
2024/09/12	0.3	154.50	0	0.00	158.50	0.3	3,879	0.01%
2024/09/11	1	151.00	1	149.00	148.50	0	4,030	0.00%
2024/09/10	2	155.25	1	155.00	151.50	1	4,050	0.02%
2024/09/04	1	169.00	0	0.00	159.00	1	4,143	0.02%
2024/09/03	4	174.88	2	176.00	170.00	2	4,117	0.05%
2024/09/02	3	175.67	3	178.17	174.50	0	4,149	0.00%
2024/08/29	0	0.00	2	164.00	165.00	-2	4,131	-0.05%
2024/08/28	0	0.00	3.1	161.98	159.00	-3.1	4,119	-0.08%
2024/08/26	2	158.25	0	0.00	159.00	2	4,157	0.05%
2024/08/23	1	159.00	1	155.00	158.50	0	4,161	0.00%
2024/08/22	7	161.64	3.1	161.08	158.00	3.9	4,157	0.09%
2024/08/21	0	0.00	1	167.50	167.50	-1	4,070	-0.02%
2024/08/16	4	163.38	7.4	164.16	163.00	-3.4	4,004	-0.08%
2024/08/15	9	160.50	16	159.41	156.50	-7	3,950	-0.18%
2024/08/14	1	149.00	2	149.00	146.00	-1	3,924	-0.03%
2024/08/12	1	148.50	1	147.00	144.50	0	3,953	0.00%
2024/08/09	1	150.00	2	150.00	148.00	-1	3,984	-0.03%
2024/08/08	1	145.00	0.1	148.00	142.00	1	3,963	0.02%
2024/08/07	2	126.00	1	135.50	135.50	1	3,924	0.03%
2024/08/06	0	124.00	0	0.00	123.50	0	3,910	0.00%
2024/08/05	1.1	137.00	1	138.00	137.00	0.1	3,876	0.00%
2024/08/02	1.1	152.95	1	152.50	152.00	0.1	3,935	0.00%
2024/08/01	1	163.50	0	0.00	161.00	1	4,002	0.02%
2024/07/31	0	158.00	0	0.00	152.50	0	4,065	0.00%
2024/07/23	2	167.50	2	161.50	162.00	0	4,205	0.00%
2024/07/22	1	163.50	1	157.50	163.50	0	4,285	0.00%
2024/07/18	2	168.00	2	168.50	166.50	0	4,321	0.00%
2024/07/17	7	192.50	2	187.75	181.50	5	4,279	0.12%
2024/07/16	11	191.00	10	189.40	192.50	1	4,156	0.02%
2024/07/15	6	173.75	1.1	184.45	184.50	4.9	3,897	0.13%
2024/07/12	2	168.75	6	171.42	168.00	-4	3,755	-0.11%
2024/07/11	5.5	168.97	3	170.00	168.00	2.5	3,624	0.07%
2024/07/10	0	0.00	1	164.50	162.50	-1	3,522	-0.03%
2024/07/08	1	160.00	0	0.00	160.00	1	3,489	0.03%
2024/07/05	4	155.75	5	157.00	158.00	-1	3,431	-0.03%
2024/07/04	1	160.00	1	166.50	159.50	0	3,369	0.00%
2024/07/03	0	0.00	2	162.00	165.00	-2	3,313	-0.06%
2024/07/02	0	0.00	1	156.50	156.50	-1	3,264	-0.03%
2024/07/01	3	157.67	0	0.00	157.00	3	3,266	0.09%
2024/06/28	3	161.17	3	161.50	162.50	0	3,255	0.00%
2024/06/27	0	159.00	5	162.80	160.00	-5	3,212	-0.15%
2024/06/26	14	162.71	10	165.25	163.50	4	3,173	0.13%
2024/06/24	5.1	168.80	3	163.83	157.00	2.1	2,968	0.07%
2024/06/21	2	157.00	4	158.25	162.50	-2	2,791	-0.07%
2024/06/20	0	0.00	5.2	145.88	148.00	-5.2	2,640	-0.20%
2024/06/19	2.2	144.20	0	0.00	136.50	2.2	2,559	0.09%
2024/06/18	4	143.50	4	147.50	148.00	0	2,443	0.00%
2024/06/14	0	0.00	1.1	131.61	136.50	-1.1	2,241	-0.05%
2024/06/13	2.1	124.53	2.4	125.33	124.50	-0.3	2,136	-0.01%
2024/06/11	0.1	119.65	0	0.00	118.50	0.1	2,090	0.00%
2024/06/07	0	0.00	12	123.17	124.00	-12	2,058	-0.58%
2024/06/06	11.2	125.40	5	126.10	126.00	6.2	2,034	0.30%
2024/06/05	1.1	124.09	2	120.00	120.00	-0.9	1,923	-0.05%
2024/06/04	0	0.00	0.7	124.00	122.00	-0.7	1,853	-0.04%
2024/05/31	1	118.00	1	124.00	117.00	0	1,813	0.00%
2024/05/30	3	121.00	1	121.00	121.00	2	1,792	0.11%
2024/05/29	0	0.00	3	123.00	124.00	-3	1,773	-0.17%
2024/05/28	1	119.00	3	120.67	120.00	-2	1,787	-0.11%
2024/05/27	1	118.50	0	0.00	118.50	1	1,776	0.06%
2024/05/24	0.1	111.00	0	0.00	113.50	0.1	1,707	0.01%
2024/05/23	0.2	111.00	0	0.00	110.00	0.2	1,694	0.01%
2024/05/21	0.4	115.50	0	0.00	114.50	0.4	1,681	0.02%
2024/05/17	0	0.00	2	122.00	118.00	-2	1,655	-0.12%
2024/05/16	1	122.50	0	0.00	119.50	1	1,645	0.06%
2024/05/15	11	118.00	9.2	121.46	121.00	1.9	1,602	0.12%
2024/05/14	0	0.00	0.2	118.00	115.00	-0.2	1,554	-0.01%
2024/05/13	0	0.00	2	109.75	111.50	-2	1,525	-0.13%
2024/05/09	0.3	114.00	0	116.00	116.50	0.3	1,467	0.02%
2024/05/08	5	120.50	0.1	120.42	121.50	4.9	1,425	0.34%
2024/05/07	10.1	114.50	2	114.00	115.50	8.1	1,351	0.60%
2024/05/06	0	0.00	0	127.50	126.50	0	1,250	0.00%
2024/05/02	10	122.60	8	121.50	123.00	2	1,102	0.18%
2024/04/30	10	126.30	2	124.25	124.00	8	1,068	0.75%
2024/04/29	13	129.73	11	125.82	131.00	2	1,012	0.20%
2024/04/26	5	123.90	5	128.70	129.50	0	861	0.00%
2024/04/25	1	108.00	1	113.00	118.00	0	749	0.00%
2024/04/24	0	0.00	1	107.00	107.50	-1	663	-0.15%
2024/04/23	1	102.50	0	0.00	97.80	1	620	0.16%
2024/04/18	1	99.40	0	0.00	96.30	1	538	0.19%
2024/04/16	0	0.00	2	92.10	91.80	-2	506	-0.39%
2024/04/12	0	0.00	1.1	88.93	93.10	-1.1	480	-0.23%
2024/04/11	0.1	87.90	0	0.00	87.50	0.1	443	0.02%
2024/04/09	0	88.85	0	0.00	91.00	0	434	0.00%
2024/04/02	0	0.00	1.2	84.77	90.30	-1.2	374	-0.32%
2024/04/01	2	80.10	0	0.00	83.50	2	346	0.58%
2024/03/29	0.2	79.25	0	0.00	78.00	0.2	327	0.06%
2024/03/25	0	73.00	0	0.00	72.80	0	316	0.00%
2024/03/21	2	74.00	0	0.00	73.80	2	318	0.63%
2024/03/15	0	74.90	0	0.00	72.10	0	329	0.00%
2024/03/14	0	0.00	3	74.50	75.00	-3	324	-0.92%
2024/03/12	0	79.50	4	79.75	79.50	-4	330	-1.21%
2024/03/11	1	80.20	0	0.00	79.80	1	329	0.30%
2024/03/08	3	79.13	0	0.00	78.80	3	327	0.92%
2024/03/07	0	0.00	1	79.30	79.30	-1	320	-0.31%
2024/03/06	0	81.60	0	0.00	82.10	0	308	0.00%
2024/02/29	1	76.40	0	0.00	76.50	1	216	0.46%
2024/02/01	3	69.10	0	0.00	69.10	3	166	1.80%