威潤 (6465)-凱基-長庚券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
37張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	22.00	21.80	-0.1	40	-0.18%
2024/11/19	0.1	23.60	0	0.00	23.60	0.1	33	0.22%
2024/07/09	1	25.15	0	0.00	26.35	1	64	1.55%
2024/07/08	1	27.85	0	0.00	27.85	1	62	1.61%
2024/04/08	0	0.00	1	22.35	22.35	-1	320	-0.31%
2024/02/19	0	0.00	5	27.82	27.15	-5	211	-2.36%
2024/02/15	0	0.00	5	26.10	27.55	-5	199	-2.51%
2024/02/05	0	0.00	6	28.00	27.30	-6	188	-3.18%
2024/02/02	0	0.00	9	28.90	29.05	-9	177	-5.07%
2024/02/01	10	29.82	2	28.73	28.65	8	160	4.99%
2024/01/31	5	29.65	0	0.00	29.70	5	133	3.75%
2024/01/30	10	26.79	0	0.00	27.00	10	95	10.44%
2023/07/10	0	0.00	5	20.10	19.70	-5	172	-2.89%
2023/07/06	0	0.00	25	20.89	20.80	-25	175	-14.22%
2023/05/11	0	0.00	5.3	20.73	20.60	-5.3	170	-3.14%
2023/05/05	30	25.39	0	0.00	24.50	30	162	18.51%
2023/04/13	0	0.00	3	24.30	24.30	-3	79	-3.78%
2023/03/10	3	19.18	0	0.00	19.35	3	59	5.03%
2023/02/03	0	0.00	3	18.02	17.95	-3	55	-5.39%
2023/01/30	1	17.05	0	0.00	17.20	1	52	1.91%
2022/11/18	2	17.50	0	0.00	17.20	2	96	2.07%
2022/09/08	1	20.90	0	0.00	21.05	1	346	0.29%
2022/09/05	2	22.80	0	0.00	22.25	2	344	0.58%
2022/08/23	0	0.00	1	22.45	22.40	-1	312	-0.32%
2022/08/22	1	22.95	0	0.00	22.60	1	313	0.32%
2022/08/11	0	0.00	5	23.85	23.90	-5	237	-2.11%
2022/08/10	3	21.60	0	0.00	21.75	3	222	1.35%
2022/08/08	3	23.95	1	24.75	23.05	2	198	1.01%
2022/08/04	0	0.00	39	20.95	20.95	-39	156	-24.98%
2022/08/03	39	20.69	0	0.00	19.05	39	164	23.75%
2022/06/20	0	0.00	2	19.80	19.30	-2	131	-1.53%
2022/06/07	2	21.20	2	20.80	21.45	0	136	0.00%
2022/06/02	1	21.40	0	0.00	21.35	1	135	0.74%
2022/05/31	1	20.90	0	0.00	21.00	1	137	0.73%
2022/04/21	0	0.00	0	22.09	22.20	0	456	0.00%
2022/03/30	0	0.00	1	25.05	25.10	-1	481	-0.21%
2022/02/10	0	0.00	1	33.00	32.25	-1	669	-0.15%
2022/02/07	1	32.70	0	0.00	33.80	1	618	0.16%
2022/01/17	0	0.00	1	32.25	32.25	-1	371	-0.27%
2021/12/27	0	0.00	1	28.50	27.90	-1	329	-0.30%
2021/12/21	0.2	28.00	0	0.00	28.30	0.2	322	0.07%
2021/12/15	1	29.80	0	0.00	29.40	1	319	0.31%
2021/12/13	0.5	31.40	0	0.00	31.15	0.5	319	0.15%
2021/12/09	0	0.00	1	31.55	31.55	-1	318	-0.31%
2021/12/07	0	0.00	1.5	28.80	29.00	-1.5	322	-0.47%
2021/11/24	1	22.00	0	0.00	23.50	1	350	0.29%
2021/11/23	1	23.50	1	22.90	22.50	0	344	0.00%
2021/11/22	4	24.49	0	0.00	24.20	4	335	1.19%
2021/11/19	0	0.00	1	24.10	24.10	-1	319	-0.31%
2021/11/17	0	0.00	4	23.19	23.80	-4	247	-1.62%
2021/10/26	2	17.40	0	0.00	17.30	2	160	1.24%
2021/09/09	2	18.00	0	0.00	18.20	2	476	0.42%
2021/09/01	0	0.00	1	21.55	21.20	-1	485	-0.21%
2021/08/04	1	21.60	0	0.00	21.60	1	562	0.18%
2021/07/28	1	20.50	0	0.00	21.40	1	581	0.17%
2021/07/22	0	0.00	10	24.09	23.95	-10	574	-1.74%
2021/07/12	10	26.90	0	0.00	27.40	10	489	2.04%
2021/07/07	0	0.00	1	23.80	23.50	-1	433	-0.23%
2021/06/25	1	22.00	0	0.00	22.00	1	434	0.23%
2021/06/22	0	0.00	6	22.25	22.25	-6	377	-1.59%
2021/05/24	0	0.00	2	13.80	13.90	-2	237	-0.84%
2021/05/21	2	13.43	0	0.00	13.90	2	236	0.85%
2021/05/19	0	0.00	3	13.80	14.75	-3	211	-1.42%
2021/05/18	1	15.30	0	0.00	15.30	1	138	0.72%
2021/05/04	3	24.90	14	24.93	25.70	-11	103	-10.68%
2021/04/12	2	28.70	0	0.00	28.25	2	97	2.06%
2021/04/09	3	28.50	0	0.00	28.60	3	96	3.11%
2021/03/30	0	0.00	1	27.30	27.30	-1	104	-0.96%
2021/03/19	2	27.50	0	0.00	27.75	2	143	1.39%
2021/02/04	3	30.10	0	0.00	29.95	3	150	1.99%
2021/01/20	0	0.00	1	31.20	30.95	-1	147	-0.68%
2021/01/04	2	36.50	0	0.00	36.50	2	134	1.49%
2020/12/28	0	0.00	1	37.80	38.15	-1	122	-0.81%
2020/12/22	7	37.53	0	0.00	37.00	7	106	6.60%
2020/12/17	0	0.00	5	38.40	37.50	-5	96	-5.16%
2020/12/08	0	0.00	1	35.00	34.60	-1	72	-1.39%
2020/11/12	5	30.75	0	0.00	30.70	5	65	7.65%
2020/09/09	1	33.70	0	0.00	33.70	1	96	1.04%
2020/07/08	0	0.00	1	35.80	36.00	-1	107	-0.93%
2020/07/07	1	36.05	0	0.00	36.00	1	108	0.92%
2020/07/03	1	36.45	0	0.00	37.10	1	104	0.96%
2020/07/01	2	36.85	0	0.00	37.30	2	96	2.08%
2020/06/30	3	37.08	0	0.00	37.60	3	92	3.23%
2020/06/22	1	37.15	0	0.00	37.75	1	88	1.13%
2020/06/18	2	37.40	0	0.00	37.75	2	85	2.35%
2020/06/17	1	37.50	0	0.00	37.90	1	84	1.18%
2020/06/16	1	37.50	0	0.00	38.00	1	83	1.20%
2020/06/10	2	38.55	0	0.00	38.90	2	83	2.39%
2020/05/27	0	0.00	1	37.85	38.00	-1	77	-1.29%
2020/05/12	2	40.75	1	39.50	39.10	1	74	1.34%
2020/05/11	1	39.10	0	0.00	40.85	1	69	1.44%
2020/04/22	2	39.28	0	0.00	39.80	2	54	3.68%
2020/04/21	1	40.55	0	0.00	39.95	1	53	1.86%
2020/01/30	0	0.00	1	48.45	48.00	-1	50	-1.97%
2020/01/10	0	0.00	1	50.00	49.55	-1	48	-2.08%
2020/01/09	1	52.90	0	0.00	51.30	1	47	2.11%
2019/11/22	1	55.20	0	0.00	54.10	1	23	4.27%
2019/11/14	0	0.00	1	52.40	52.40	-1	18	-5.53%
2019/11/12	1	50.00	0	0.00	49.50	1	16	6.22%