生華科 (6492)-凱基-長庚券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.90
漲跌
▼0.40
漲幅
-0.95%
成交量
90張
產業
上櫃生技醫療類股▲0.02%
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	41.30	41.00	-1	180	-0.55%
2024/04/15	0	42.65	0	0.00	42.30	0	187	0.00%
2024/04/09	1	44.20	0	0.00	43.55	1	191	0.52%
2024/03/26	3	43.57	0	0.00	43.05	3	202	1.48%
2024/03/25	0	44.35	0	0.00	44.50	0	201	0.00%
2024/03/20	0	43.00	0	0.00	41.55	0	198	0.00%
2024/03/13	1	43.00	0	0.00	42.60	1	209	0.48%
2024/03/12	0	44.00	0	0.00	43.60	0	214	0.00%
2024/03/11	0	42.80	0	0.00	42.65	0	223	0.00%
2024/02/22	1	46.20	0	0.00	45.25	1	398	0.25%
2024/02/15	1	46.45	0	0.00	46.00	1	436	0.23%
2024/01/26	0	47.00	0	0.00	46.55	0	711	0.00%
2024/01/08	0	0.00	1	50.40	49.85	-1	1,319	-0.08%
2023/12/19	1	53.00	0	0.00	52.70	1	1,283	0.08%
2023/12/15	5	53.60	0	0.00	53.50	5	1,277	0.39%
2023/12/13	0	0.00	1	53.30	53.80	-1	1,270	-0.08%
2023/12/07	0	0.00	1	53.60	53.60	-1	1,258	-0.08%
2023/12/05	2	56.70	9	55.72	55.80	-7	1,237	-0.57%
2023/12/04	1	60.00	0	0.00	60.70	1	1,197	0.08%
2023/11/29	1	55.40	1	55.10	55.10	0	1,120	0.00%
2023/11/28	0	0.00	4	55.00	55.00	-4	1,119	-0.36%
2023/11/23	0	0.00	3	54.90	55.40	-3	1,099	-0.27%
2023/11/21	2	54.00	1	53.90	53.90	1	1,077	0.09%
2023/11/15	2	54.15	2	54.00	54.00	0	1,042	0.00%
2023/11/13	1	52.70	2	52.80	52.60	-1	1,019	-0.10%
2023/11/10	11	55.81	2	54.70	54.10	9	1,010	0.89%
2023/11/09	5	55.12	3	53.33	53.40	2	948	0.21%
2023/11/08	1	56.40	2	56.55	55.40	-1	929	-0.11%
2023/11/07	3	58.23	2	57.80	57.80	1	904	0.11%
2023/11/06	2	57.85	3	57.97	57.40	-1	861	-0.12%
2023/11/03	4	60.48	4	60.65	59.40	0	812	0.00%
2023/11/02	4	58.58	3	58.87	59.10	1	744	0.13%
2023/11/01	6	61.25	17	60.84	60.40	-11	690	-1.59%
2023/10/31	17	58.18	5	58.92	58.80	12	506	2.37%
2023/10/30	3	56.40	5	56.92	54.50	-2	369	-0.54%
2023/10/27	5	51.92	6	53.21	54.40	-1	240	-0.42%
2023/10/26	2	47.05	0	0.00	49.50	2	183	1.09%
2023/10/20	1	45.50	0	0.00	44.30	1	138	0.72%
2023/09/21	0	0.00	2	43.55	43.55	-2	152	-1.31%
2023/09/14	0	0.00	1	44.10	44.20	-1	155	-0.64%
2023/09/11	2	45.43	1	45.00	45.00	1	160	0.62%
2023/09/07	1	45.80	1	45.50	45.50	0	160	0.00%
2023/09/04	1	45.35	1	44.70	44.70	0	156	0.00%
2023/08/25	1	41.40	0	0.00	41.60	1	119	0.84%
2023/08/24	0	0.00	2	41.55	41.55	-2	120	-1.67%
2023/08/23	1	41.55	0	0.00	42.00	1	119	0.83%
2023/08/15	1	41.05	1	41.25	41.25	0	131	0.00%
2023/08/14	1	41.80	1	41.00	41.00	0	131	0.00%
2023/08/09	1	42.70	0	0.00	43.00	1	127	0.78%
2023/08/04	0	0.00	1	43.25	43.25	-1	125	-0.80%
2023/08/02	1	44.65	2	43.90	43.90	-1	124	-0.80%
2023/07/31	1	44.95	2	45.00	45.00	-1	123	-0.81%
2023/07/26	1	45.45	0	0.00	45.10	1	122	0.81%
2023/07/24	1	45.25	0	0.00	45.15	1	124	0.80%
2023/07/18	1	45.25	0	0.00	45.25	1	130	0.77%
2023/07/06	1	49.15	0	0.00	49.05	1	126	0.79%
2023/07/04	0	0.00	3	49.60	49.55	-3	127	-2.35%
2023/07/03	1	50.40	1	50.10	50.10	0	129	0.00%
2023/06/30	1	50.90	0	0.00	51.10	1	130	0.77%
2023/06/27	0	0.00	1	50.10	49.00	-1	130	-0.77%
2023/06/21	1	49.15	1	49.85	49.85	0	130	0.00%
2023/06/16	1	49.65	1	49.95	49.95	0	132	0.00%
2023/06/02	0	0.00	1	52.00	51.80	-1	138	-0.72%
2023/05/24	1	53.00	0	0.00	52.90	1	154	0.65%
2023/05/23	1	54.00	0	0.00	54.00	1	154	0.65%
2023/05/11	0	0.00	3	49.30	49.20	-3	170	-1.76%
2023/05/09	1	50.00	0	0.00	49.90	1	172	0.58%
2023/05/05	1	53.40	0	0.00	52.40	1	176	0.57%
2023/05/03	2	51.40	2	51.00	51.00	0	179	0.00%
2023/05/02	1	52.30	0	0.00	52.40	1	183	0.55%
2023/04/28	1	50.20	0	0.00	52.30	1	183	0.54%
2023/04/26	1	48.40	1	48.75	48.75	0	184	0.00%
2023/04/25	1	50.10	1	49.55	49.55	0	183	0.00%
2023/04/21	1	52.80	1	51.90	51.90	0	182	0.00%
2023/04/19	1	54.70	0	0.00	54.50	1	180	0.55%
2023/04/10	0	0.00	5	54.56	54.50	-5	191	-2.61%
2023/03/17	0	0.00	1	56.80	56.80	-1	304	-0.33%
2023/03/16	0	57.77	0	0.00	56.70	0	324	0.00%
2023/03/08	0	0.00	2	58.90	58.90	-2	426	-0.47%
2023/03/06	1	60.00	1	59.70	59.70	0	429	0.00%
2023/03/03	0	61.50	1	61.10	61.00	-1	427	-0.23%
2023/02/23	1	58.70	3	58.40	58.50	-2	436	-0.46%
2023/02/15	1	58.40	0	0.00	58.00	1	510	0.20%
2023/02/13	5	61.52	0	0.00	60.70	5	510	0.98%
2023/02/10	2	59.15	0	0.00	58.70	2	513	0.39%
2023/02/02	0	0.00	1	60.80	62.00	-1	576	-0.17%
2023/02/01	1	60.00	3	60.40	60.50	-2	574	-0.35%
2023/01/30	0	0.00	3	58.27	58.40	-3	575	-0.52%
2023/01/13	1	58.50	1	57.80	57.80	0	586	0.00%
2023/01/06	4	59.10	0	0.00	58.10	4	593	0.67%
2023/01/05	0	0.00	2	58.80	58.80	-2	594	-0.34%
2023/01/04	2	57.65	1	57.20	57.20	1	593	0.17%
2022/12/29	1	57.60	1	57.90	57.90	0	592	0.00%
2022/12/28	1	60.90	1	58.60	58.60	0	592	0.00%
2022/12/23	1	62.40	3	62.60	62.50	-2	583	-0.34%
2022/12/22	1	62.70	0	0.00	62.80	1	581	0.17%
2022/12/21	1	65.30	1	66.10	65.80	0	571	0.00%
2022/12/08	0	0.00	1	65.30	65.00	-1	497	-0.20%
2022/12/07	2	62.60	1	62.70	62.70	1	478	0.21%
2022/12/06	4	65.70	1	64.70	65.80	3	455	0.66%
2022/12/01	1	53.00	0	0.00	53.40	1	392	0.25%
2022/11/23	0	0.00	1	49.85	51.30	-1	406	-0.25%
2022/11/22	1	50.60	1	51.50	49.90	0	406	0.00%
2022/11/21	1	49.90	2	51.35	50.80	-1	410	-0.24%
2022/11/18	2	51.15	0	0.00	50.80	2	408	0.49%
2022/11/17	0	0.00	1	54.20	53.90	-1	397	-0.25%
2022/11/11	0	0.00	1	50.00	48.70	-1	364	-0.27%
2022/11/08	1	47.85	0	0.00	46.60	1	350	0.28%
2022/11/07	2	48.08	7	47.59	47.30	-5	346	-1.44%
2022/11/04	4	49.80	3	49.37	49.30	1	338	0.30%
2022/11/03	1	50.80	1	52.20	52.60	0	324	0.00%
2022/10/26	0	0.00	1	40.80	40.80	-1	292	-0.34%
2022/10/25	3	39.75	2	39.80	39.80	1	292	0.34%
2022/10/20	1	41.95	1	41.70	41.70	0	284	0.00%
2022/10/19	1	41.25	0	0.00	43.05	1	283	0.35%
2022/10/18	1	45.25	0	0.00	44.95	1	280	0.36%
2022/10/13	1	47.90	0	0.00	44.80	1	283	0.35%
2022/10/12	1	47.10	0	0.00	47.50	1	282	0.35%
2022/10/11	1	47.90	2	46.25	46.25	-1	283	-0.35%
2022/10/06	0	0.00	2	50.00	49.80	-2	282	-0.71%
2022/10/05	1	49.95	1	49.85	49.85	0	283	0.00%
2022/10/04	1	50.10	0	0.00	51.20	1	284	0.35%
2022/09/28	2	50.43	2	48.50	48.50	0	284	0.00%
2022/09/27	1	52.50	2	52.60	52.60	-1	282	-0.35%
2022/09/26	1	54.90	2	53.00	53.00	-1	286	-0.35%
2022/09/21	1	56.90	0	0.00	56.70	1	294	0.34%
2022/09/16	1	60.10	3	59.40	59.40	-2	303	-0.66%
2022/09/15	1	60.80	4	60.90	60.60	-3	305	-0.98%
2022/09/07	1	62.30	0	0.00	61.00	1	317	0.31%
2022/09/06	0	0.00	2	64.35	61.90	-2	324	-0.62%
2022/09/05	2	66.00	1	64.50	64.50	1	322	0.31%
2022/09/02	2	68.05	0	0.00	67.70	2	324	0.62%
2022/09/01	5	68.60	3	67.63	67.50	2	328	0.61%
2022/08/31	3	70.00	0	0.00	71.00	3	322	0.93%
2022/08/23	3	63.57	0	0.00	63.00	3	311	0.96%
2022/08/17	1	60.90	0	0.00	60.60	1	306	0.33%
2022/08/16	1	60.60	0	0.00	61.00	1	308	0.32%
2022/08/11	0	0.00	1	59.70	59.70	-1	315	-0.32%
2022/08/10	2	58.50	0	0.00	59.00	2	317	0.63%
2022/08/03	0	0.00	1	56.10	56.10	-1	338	-0.30%
2022/08/02	3	58.47	5	57.20	57.20	-2	348	-0.57%
2022/07/28	1	61.80	0	0.00	61.90	1	375	0.27%
2022/07/27	0	0.00	3	61.80	61.80	-3	380	-0.79%
2022/07/22	0	0.00	1	64.80	64.80	-1	387	-0.26%
2022/07/06	1	62.70	1	61.90	61.90	0	782	0.00%
2022/07/04	4	62.25	4	61.10	61.10	0	809	0.00%
2022/07/01	2	68.60	0	0.00	64.10	2	806	0.25%
2022/06/30	1	71.10	1	69.60	69.60	0	800	0.00%
2022/06/29	1	71.60	1	71.90	71.90	0	798	0.00%
2022/06/28	2	72.55	3	71.60	71.60	-1	798	-0.13%
2022/06/27	3	72.83	0	0.00	74.00	3	797	0.38%
2022/06/21	0	0.00	1	74.60	74.20	-1	795	-0.13%
2022/06/20	0	75.10	0	0.00	73.30	0	795	0.00%
2022/06/16	0.1	76.30	0	0.00	76.10	0.1	797	0.02%
2022/06/14	0.4	79.50	0	0.00	79.30	0.4	801	0.04%
2022/06/09	1	79.00	0	0.00	79.00	1	813	0.12%
2022/06/08	1	80.45	0	0.00	79.10	1	816	0.13%
2022/06/06	0	0.00	1	77.20	77.20	-1	807	-0.12%
2022/06/01	3	79.43	3	78.70	78.70	0	814	0.00%
2022/05/31	2	77.30	2	78.95	79.50	0	816	0.00%
2022/05/30	3	77.03	3	77.37	77.50	0	816	0.00%
2022/05/26	4	79.80	0	0.00	79.00	4	810	0.49%
2022/05/25	1	79.30	0	0.00	79.10	1	811	0.12%
2022/05/24	0	0.00	1	79.40	79.40	-1	818	-0.12%
2022/05/19	1	82.40	3	83.20	82.00	-2	822	-0.24%
2022/05/18	3	82.23	2	82.15	82.10	1	822	0.12%
2022/05/17	0	0.00	3	82.50	82.20	-3	825	-0.36%
2022/05/13	4	80.10	4	81.40	81.00	0	816	0.00%
2022/05/11	0	0.00	1	82.50	82.30	-1	814	-0.12%
2022/05/10	1	83.60	2	82.20	82.20	-1	814	-0.12%
2022/05/09	0	0.00	4	87.70	87.20	-4	805	-0.50%
2022/05/06	5	83.72	8	83.11	83.20	-3	797	-0.38%
2022/05/05	2	87.55	2	87.41	87.40	0	785	0.00%
2022/05/04	3	88.97	5	87.20	87.20	-2	787	-0.25%
2022/05/03	3	90.80	3	89.80	89.80	0	795	0.00%
2022/04/28	2	90.55	2	90.00	90.00	0	815	0.00%
2022/04/27	1	84.00	0	0.00	92.50	1	809	0.12%
2022/04/26	3	92.80	1	92.40	88.10	2	798	0.25%
2022/04/25	2	98.50	2	98.60	96.50	0	779	0.00%
2022/04/22	4	111.00	0	0.00	107.00	4	753	0.53%
2022/04/21	0	0.00	1	111.00	113.00	-1	745	-0.13%
2022/04/20	6	107.50	2	111.25	110.00	4	724	0.55%
2022/04/19	7	110.63	4	109.75	113.00	3	657	0.46%
2022/04/15	1	88.80	0	0.00	95.50	1	559	0.18%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/13	1	78.80	0	0.00	79.00	1	534	0.19%
2022/04/12	4	80.18	0	0.00	79.90	4	539	0.74%
2022/04/11	0	0.00	1	83.40	85.20	-1	522	-0.19%
2022/04/08	1	78.20	0	0.00	77.50	1	502	0.20%
2022/03/31	2	78.40	0	0.00	78.40	2	525	0.38%
2022/03/30	2	78.20	2	78.20	78.20	0	547	0.00%
2022/03/18	0	0.00	2	83.50	83.10	-2	746	-0.27%
2022/03/17	3	75.90	0	0.00	76.30	3	763	0.39%
2022/03/16	0	0.00	2	74.40	74.10	-2	764	-0.26%
2022/03/15	3	76.17	3	75.23	75.00	0	768	0.00%
2022/03/14	1	82.10	0	0.00	78.30	1	772	0.13%
2022/03/11	2	82.10	2	81.90	81.60	0	767	0.00%
2022/03/07	1	86.10	1	86.40	86.10	0	791	0.00%
2022/03/04	1	91.50	0	0.00	90.90	1	797	0.13%
2022/03/01	0	0.00	1	89.20	90.00	-1	843	-0.12%
2022/02/21	1	96.50	0	0.00	95.10	1	874	0.11%
2022/02/14	2	97.40	2	97.10	97.00	0	977	0.00%
2022/02/11	0	0.00	1	99.30	99.90	-1	991	-0.10%
2022/02/07	1	100.00	0	0.00	99.90	1	1,072	0.09%
2022/01/26	2	102.00	0	0.00	101.50	2	1,074	0.19%
2022/01/24	3	100.20	1	100.50	101.00	2	1,076	0.19%
2022/01/20	0	0.00	1	101.50	100.00	-1	1,066	-0.09%
2022/01/19	0	0.00	2	100.00	99.80	-2	1,071	-0.19%
2022/01/17	0	0.00	0	100.00	99.60	0	1,081	0.00%
2022/01/14	0	0.00	5	98.78	101.00	-5	1,094	-0.46%
2022/01/13	2	97.30	2	97.50	97.40	0	1,123	0.00%
2022/01/12	0	0.00	5	100.50	100.50	-5	1,130	-0.44%
2022/01/11	4	101.00	7	101.64	102.00	-3	1,140	-0.26%
2022/01/10	0	0.00	10	104.50	105.00	-10	1,155	-0.87%
2022/01/07	5	107.70	6	106.08	104.50	-1	1,156	-0.09%
2022/01/06	22	107.34	0	107.50	112.00	22	1,148	1.91%
2022/01/05	0	0.00	1	103.50	105.00	-1	1,126	-0.09%
2022/01/04	0	101.00	0	0.00	100.50	0	1,118	0.00%
2022/01/03	4	101.50	2	99.90	99.80	2	1,117	0.18%
2021/12/29	0	104.00	2	103.50	103.50	-2	1,117	-0.18%
2021/12/28	0	102.50	0	0.00	104.50	0	1,126	0.00%
2021/12/27	0	104.50	0	0.00	103.00	0	1,142	0.00%
2021/12/24	4	106.88	6	105.42	105.00	-2	1,138	-0.18%
2021/12/23	1	108.01	0	0.00	112.50	1	1,120	0.09%
2021/12/22	9	111.44	1	113.00	110.00	8	1,116	0.72%
2021/12/21	8	129.12	2	116.50	118.50	6	1,121	0.54%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	2	99.40	0	0.00	103.00	2	1,031	0.19%
2021/12/15	0	0.00	1	99.90	99.90	-1	1,023	-0.10%
2021/12/14	4	101.50	0	0.00	99.50	4	1,011	0.40%
2021/12/13	1	94.70	3	99.33	101.50	-2	982	-0.20%
2021/12/09	2	93.20	1	92.50	92.40	1	963	0.10%
2021/12/08	0	0.00	2	95.15	94.60	-2	958	-0.21%
2021/12/07	1	91.80	0	0.00	92.50	1	950	0.11%
2021/12/06	1	93.00	4	91.28	91.70	-3	956	-0.31%
2021/12/03	0	0.00	2	89.05	89.10	-2	948	-0.21%
2021/12/01	1	92.20	0	0.00	89.20	1	953	0.10%
2021/11/29	6	93.92	15	90.63	90.50	-9	950	-0.95%
2021/11/26	0	0.00	1	96.00	95.50	-1	955	-0.10%
2021/11/24	0	0.00	1	89.70	90.00	-1	939	-0.11%
2021/11/23	2	88.75	3	88.80	88.40	-1	943	-0.11%
2021/11/22	1	90.00	1	90.30	90.10	0	954	0.00%
2021/11/19	1	88.80	2	87.80	87.60	-1	951	-0.11%
2021/11/17	0	0.00	7	87.39	86.10	-7	940	-0.74%
2021/11/16	0	0.00	3	91.10	90.20	-3	943	-0.32%
2021/11/12	14	84.64	9	87.13	87.00	5	1,010	0.50%
2021/11/11	15	94.32	20	89.40	89.50	-5	1,017	-0.49%
2021/11/10	4	97.30	4	99.60	99.30	0	1,000	0.00%
2021/11/09	9	104.06	9	98.90	98.10	0	1,008	0.00%
2021/11/08	6	112.75	5	109.00	109.00	1	973	0.10%
2021/11/05	5	120.50	3	119.50	119.50	2	945	0.21%
2021/11/04	0	0.00	0	122.00	121.50	0	953	0.00%
2021/11/03	2	119.00	2	121.00	121.00	0	955	0.00%
2021/11/02	5	120.50	5	120.00	120.00	0	982	0.00%
2021/10/28	6	125.00	5	128.50	127.50	1	969	0.10%
2021/10/27	5	125.00	5	126.30	126.00	0	966	0.00%
2021/10/25	6	126.00	11	125.82	125.50	-5	961	-0.52%
2021/10/22	10	133.95	5	129.50	128.50	5	961	0.52%
2021/10/21	14	142.86	14	139.82	136.00	0	953	0.00%
2021/10/20	3	141.50	0	0.00	142.00	3	920	0.33%
2021/10/19	5	141.50	0	0.00	137.00	5	920	0.54%
2021/10/15	4	135.38	3	134.50	134.50	1	928	0.11%
2021/10/12	0	0.00	5	125.50	122.50	-5	932	-0.54%
2021/10/08	0	0.00	5	124.50	124.50	-5	942	-0.53%
2021/10/07	5	121.00	5	125.00	123.50	0	970	0.00%
2021/10/06	10	128.40	5	124.10	123.50	5	985	0.51%
2021/10/05	5	119.00	5	125.00	132.00	0	990	0.00%
2021/10/04	9	133.22	8	127.00	127.00	1	982	0.10%
2021/09/29	6	149.33	5	146.00	146.00	1	979	0.10%
2021/09/28	5	161.00	5	153.00	155.00	0	982	0.00%
2021/09/24	6	142.75	6	143.00	143.50	0	972	0.00%
2021/09/17	5	139.00	7	141.00	140.00	-2	1,021	-0.20%
2021/09/16	5	140.50	7	140.43	140.00	-2	1,032	-0.19%
2021/09/14	12	144.54	6	142.50	141.50	6	1,079	0.56%
2021/09/13	5	149.00	5	147.00	147.00	0	1,120	0.00%
2021/09/09	0	0.00	5	152.80	150.00	-5	1,160	-0.43%
2021/09/08	5	145.50	5	142.00	147.00	0	1,178	0.00%
2021/09/06	8	144.69	8	139.50	140.00	0	1,208	0.00%
2021/09/03	5	147.50	1	149.00	146.50	4	1,244	0.32%
2021/09/02	14	152.36	10	148.00	147.00	4	1,283	0.31%
2021/09/01	0	0.00	1	156.50	156.00	-1	1,311	-0.08%
2021/08/27	1	150.00	1	150.00	150.00	0	1,327	0.00%
2021/08/26	1	153.00	0	0.00	153.00	1	1,335	0.07%
2021/08/25	7	143.71	0	0.00	145.50	7	1,371	0.51%
2021/08/20	10	144.00	0	0.00	139.50	10	1,415	0.71%
2021/08/19	0	0.00	1	149.00	147.00	-1	1,435	-0.07%
2021/08/18	2	167.25	0	0.00	157.50	2	1,430	0.14%
2021/08/13	0	0.00	7	147.50	146.00	-7	1,369	-0.51%
2021/08/11	4	133.13	3	132.00	133.00	1	1,416	0.07%
2021/08/10	1	133.00	3	139.50	139.00	-2	1,436	-0.14%
2021/08/06	5	138.50	5	137.50	136.50	0	1,459	0.00%
2021/08/04	1	124.00	0	0.00	123.50	1	1,472	0.07%
2021/08/02	0	0.00	9	123.22	123.50	-9	1,481	-0.61%
2021/07/30	1	124.00	0	0.00	123.50	1	1,486	0.07%
2021/07/28	5	123.50	0	0.00	123.00	5	1,512	0.33%
2021/07/22	5	129.00	5	127.50	127.50	0	1,497	0.00%
2021/07/21	14	134.86	0	0.00	132.00	14	1,484	0.94%
2021/07/13	0	0.00	3	156.50	151.00	-3	1,456	-0.21%
2021/07/12	0	0.00	1	165.50	161.00	-1	1,435	-0.07%
2021/07/09	1	174.00	0	0.00	168.00	1	1,426	0.07%
2021/07/06	2	171.25	0	0.00	170.50	2	1,433	0.14%
2021/07/02	1	176.00	0	0.00	176.50	1	1,416	0.07%
2021/07/01	1	173.00	0	0.00	171.00	1	1,412	0.07%
2021/06/30	6	180.08	2	180.00	178.50	4	1,394	0.29%
2021/06/29	1	187.00	0	0.00	183.50	1	1,380	0.07%
2021/06/28	1	195.50	1	200.50	187.00	0	1,373	0.00%
2021/06/25	1	197.50	0	0.00	199.00	1	1,358	0.07%
2021/06/24	1	196.50	2	199.50	200.00	-1	1,368	-0.07%
2021/06/22	2	197.75	1	198.50	203.50	1	1,335	0.07%
2021/06/21	1	186.00	0	0.00	186.00	1	1,289	0.08%
2021/06/18	1	194.50	18	199.17	189.00	-17	1,281	-1.33%
2021/06/17	0	0.00	1	193.00	193.50	-1	1,256	-0.08%
2021/06/16	1	176.50	0	0.00	176.50	1	1,238	0.08%
2021/06/15	1	186.50	0	0.00	182.50	1	1,236	0.08%
2021/06/11	4	195.50	0	0.00	192.50	4	1,223	0.33%
2021/06/10	0	0.00	3.1	195.53	201.00	-3.1	1,226	-0.25%
2021/06/09	3	187.33	1	193.00	188.50	2	1,186	0.17%
2021/06/08	0	0.00	1	183.00	186.00	-1	1,162	-0.09%
2021/06/04	1	169.50	2	171.75	169.50	-1	1,156	-0.09%
2021/06/02	0	0.00	2	179.75	174.50	-2	1,151	-0.17%
2021/05/28	1	162.00	0	0.00	162.00	1	1,090	0.09%
2021/05/27	1	158.50	4	161.38	172.00	-3	1,064	-0.28%
2021/05/26	0	0.00	2	155.50	158.00	-2	1,026	-0.19%
2021/05/25	4	148.25	1	152.50	144.00	3	1,010	0.30%
2021/05/24	1	157.50	1	157.00	156.50	0	994	0.00%
2021/05/20	6	163.58	0	0.00	159.00	6	1,000	0.60%
2021/05/19	0	0.00	14	163.00	168.50	-14	974	-1.44%
2021/05/18	1	151.50	3	149.33	153.50	-2	929	-0.22%
2021/05/17	2	137.00	0	0.00	141.50	2	914	0.22%
2021/05/14	1	135.50	1	132.50	129.00	0	900	0.00%
2021/05/13	1	145.00	6	145.00	139.00	-5	895	-0.56%
2021/05/06	0	0.00	1	139.00	133.50	-1	845	-0.12%
2021/05/04	1	150.00	0	0.00	150.50	1	837	0.12%
2021/04/22	1	156.00	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	4	161.00	168.50	-4	964	-0.41%
2021/04/19	0	0.00	0.5	157.50	153.00	-0.5	958	-0.05%
2021/04/16	0	0.00	1	156.50	159.00	-1	966	-0.10%
2021/04/14	1	153.50	0	0.00	154.00	1	969	0.10%
2021/04/13	4	158.50	0	0.00	158.50	4	975	0.41%
2021/04/09	0	0.00	1	162.00	162.00	-1	970	-0.10%
2021/04/07	0	0.00	1	161.00	161.00	-1	984	-0.10%
2021/03/31	1	175.00	1	177.00	175.00	0	991	0.00%
2021/03/30	4	171.00	0	0.00	173.00	4	994	0.40%
2021/03/29	1	184.50	0	0.00	172.50	1	1,005	0.10%
2021/03/26	3	169.50	0	0.00	171.50	3	1,007	0.30%
2021/03/23	0	0.00	1	161.00	159.00	-1	1,005	-0.10%
2021/03/19	0	0.00	5	167.50	163.50	-5	1,020	-0.49%
2021/03/17	0	0.00	2	169.00	169.50	-2	1,039	-0.19%
2021/03/16	0	0.00	0.2	179.00	179.00	-0.2	1,047	-0.02%
2021/03/11	1	149.50	1	150.00	147.50	0	1,041	0.00%
2021/03/10	2	149.50	1	149.50	150.00	1	1,058	0.09%
2021/03/09	0	0.00	2	163.00	159.50	-2	1,046	-0.19%
2021/03/08	5	167.00	0	0.00	161.50	5	1,071	0.47%
2021/03/05	2	167.00	0	0.00	166.00	2	1,067	0.19%
2021/03/04	1	177.50	0	0.00	172.50	1	1,057	0.09%
2021/03/03	0	0.00	5	178.20	178.00	-5	1,066	-0.47%
2021/02/25	0	0.00	2	181.50	180.00	-2	1,116	-0.18%
2021/02/24	2	186.00	0	0.00	182.50	2	1,129	0.18%
2021/02/23	5.5	184.55	0	0.00	184.00	5.5	1,136	0.48%
2021/02/22	2	200.00	5	202.50	202.00	-3	1,155	-0.26%
2021/02/19	0	0.00	1	182.00	188.50	-1	1,144	-0.09%
2021/02/17	0	0.00	1	176.00	175.50	-1	1,157	-0.09%
2021/02/04	0	0.00	3	182.50	183.00	-3	1,155	-0.26%
2021/02/03	1	177.00	0	0.00	175.00	1	1,162	0.09%
2021/02/02	0	0.00	1	178.00	177.50	-1	1,205	-0.08%
2021/02/01	1	176.00	0	0.00	174.00	1	1,221	0.08%
2021/01/28	1	184.00	0	0.00	176.50	1	1,274	0.08%
2021/01/27	0.1	185.00	0	0.00	183.00	0.1	1,309	0.01%
2021/01/26	1	181.50	0	0.00	180.00	1	1,355	0.07%
2021/01/25	2	199.00	0	0.00	190.50	2	1,394	0.14%
2021/01/22	1	183.50	2	197.25	196.50	-1	1,422	-0.07%
2021/01/21	2	163.25	1	164.00	182.50	1	1,427	0.07%
2021/01/19	5	176.50	1	181.00	172.00	4	1,471	0.27%
2021/01/15	11	188.36	9.4	185.34	185.50	1.6	1,494	0.11%
2021/01/14	18	199.36	2	198.25	198.00	16	1,505	1.06%
2021/01/12	0	0.00	5	216.50	219.00	-5	1,511	-0.33%
2021/01/11	6	208.00	0	0.00	208.00	6	1,524	0.39%
2021/01/07	0	0.00	2	216.00	217.00	-2	1,534	-0.13%
2021/01/04	1	220.00	0	0.00	219.00	1	1,593	0.06%
2020/12/25	1	223.00	0	0.00	223.00	1	1,666	0.06%
2020/12/24	0.1	224.00	1	224.00	222.50	-0.9	1,690	-0.05%
2020/12/22	0	0.00	5	223.00	230.00	-5	1,685	-0.30%
2020/12/21	0.3	215.00	0	0.00	211.50	0.3	1,673	0.02%
2020/12/18	0.5	219.00	1	215.00	215.50	-0.5	1,676	-0.03%
2020/12/16	2	220.50	0	0.00	220.00	2	1,692	0.12%
2020/12/14	2	222.25	0	0.00	216.50	2	1,711	0.12%
2020/12/10	0	0.00	3	220.67	222.00	-3	1,706	-0.18%
2020/12/09	0	0.00	1	211.00	211.00	-1	1,705	-0.06%
2020/12/08	4	214.88	1	211.50	211.00	3	1,731	0.17%
2020/12/07	3	224.17	0	0.00	220.00	3	1,780	0.17%
2020/12/04	1	234.50	2	234.50	233.00	-1	1,826	-0.05%
2020/12/03	1	227.00	0	0.00	227.00	1	1,892	0.05%
2020/12/02	2.2	228.21	2	229.75	223.50	0.2	1,881	0.01%
2020/12/01	0	0.00	1	219.00	221.00	-1	1,861	-0.05%
2020/11/30	1	218.50	0	0.00	218.00	1	1,908	0.05%
2020/11/26	0	0.00	5	228.00	226.50	-5	1,944	-0.26%
2020/11/24	0.4	220.00	0	0.00	219.50	0.4	2,005	0.02%
2020/11/23	1.5	219.33	1	215.00	215.50	0.5	2,030	0.02%
2020/11/19	3	241.67	0	0.00	232.00	3	2,012	0.15%
2020/11/17	2	202.50	1	204.50	202.50	1	1,975	0.05%
2020/11/16	1	214.00	0	0.00	214.00	1	1,978	0.05%
2020/11/13	3	215.50	0	0.00	215.50	3	1,985	0.15%
2020/11/11	3	223.67	2	218.00	220.00	1	1,988	0.05%
2020/11/10	0	0.00	12	232.75	223.50	-12	1,983	-0.60%
2020/11/09	4	241.50	1	242.00	243.50	3	1,968	0.15%
2020/11/06	4	240.50	0	0.00	236.50	4	1,978	0.20%
2020/11/05	3	238.17	7	236.36	235.50	-4	1,996	-0.20%
2020/11/04	5	258.30	1	262.00	250.00	4	1,991	0.20%
2020/11/03	4	257.63	3.2	254.56	248.50	0.8	2,022	0.04%
2020/11/02	4	233.50	2	247.00	251.00	2	2,007	0.10%
2020/10/30	4	235.50	4	227.13	228.50	0	1,981	0.00%
2020/10/29	4	221.88	1	213.00	231.00	3	1,961	0.15%
2020/10/28	2	210.50	6	211.17	210.00	-4	1,946	-0.21%
2020/10/27	0	0.00	2	190.00	204.00	-2	1,902	-0.11%
2020/10/26	1	189.50	0	0.00	185.50	1	1,876	0.05%
2020/10/23	1	198.00	0	0.00	203.50	1	1,865	0.05%
2020/10/22	0	0.00	9	205.33	200.00	-9	1,881	-0.48%
2020/10/21	1	216.50	0	0.00	217.00	1	1,877	0.05%
2020/10/20	0	0.00	2	212.50	211.00	-2	1,871	-0.11%
2020/10/19	0.2	211.00	2	211.50	210.00	-1.8	1,871	-0.10%
2020/10/16	1	224.50	0	0.00	223.50	1	1,866	0.05%
2020/10/13	1	239.00	1	230.00	232.00	0	1,949	0.00%
2020/10/12	1	244.00	0	0.00	238.00	1	1,933	0.05%
2020/10/08	5	257.00	1	257.00	257.00	4	1,939	0.21%
2020/10/06	1	268.00	0	0.00	259.00	1	1,956	0.05%
2020/09/30	0	0.00	2	268.00	270.50	-2	1,990	-0.10%
2020/09/29	1	275.00	0	0.00	256.00	1	2,031	0.05%
2020/09/25	2	272.50	1	278.00	278.00	1	2,100	0.05%
2020/09/17	4	246.25	0	0.00	237.00	4	2,263	0.18%
2020/09/16	0	0.00	3	240.50	254.50	-3	2,245	-0.13%
2020/09/14	4	298.75	0	0.00	295.00	4	2,237	0.18%
2020/09/11	3	298.00	0	0.00	308.50	3	2,237	0.13%
2020/09/10	1	300.00	6	305.00	306.00	-5	2,227	-0.22%
2020/09/09	6	277.25	2	273.50	279.00	4	2,177	0.18%
2020/09/08	10	253.45	0	0.00	254.00	10	2,121	0.47%
2020/09/07	4	231.00	0	0.00	231.00	4	2,045	0.20%
2020/09/04	1	210.00	0	0.00	210.00	1	2,067	0.05%
2020/09/03	0	0.00	2	190.50	191.00	-2	2,095	-0.10%
2020/09/01	0	0.00	1	180.50	180.50	-1	2,058	-0.05%
2020/08/31	4	184.88	1	185.50	172.50	3	2,025	0.15%
2020/08/24	1	148.00	0	0.00	146.00	1	1,950	0.05%
2020/08/19	1	156.50	1	153.00	156.00	0	1,987	0.00%
2020/08/18	1	150.00	1	147.00	150.00	0	1,994	0.00%
2020/08/17	1	144.50	1	145.00	145.00	0	2,014	0.00%
2020/08/14	1	152.50	0	0.00	149.50	1	2,039	0.05%
2020/08/13	1	150.00	4	152.25	148.00	-3	2,068	-0.15%
2020/08/10	0	0.00	8	180.13	179.50	-8	2,046	-0.39%
2020/08/07	4	180.88	0	0.00	172.00	4	2,039	0.20%
2020/08/06	0	0.00	9	171.00	171.00	-9	1,975	-0.46%
2020/08/05	5	155.40	5	156.00	155.50	0	1,937	0.00%
2020/08/04	2	149.00	0	0.00	145.00	2	1,921	0.10%
2020/07/30	1	139.00	0	0.00	134.00	1	1,945	0.05%
2020/07/28	1	123.50	0	0.00	136.00	1	1,973	0.05%
2020/07/27	2	128.50	0	0.00	128.50	2	1,957	0.10%
2020/07/24	4	142.75	0	0.00	139.00	4	1,962	0.20%
2020/07/23	1	150.00	0	0.00	149.00	1	1,971	0.05%
2020/07/22	6	155.00	0	0.00	153.50	6	1,976	0.30%
2020/07/21	0	0.00	11	161.00	158.00	-11	1,965	-0.56%
2020/07/17	2	146.00	0	0.00	138.00	2	1,909	0.10%
2020/07/16	2	154.75	0	0.00	153.00	2	1,907	0.10%
2020/07/15	0	0.00	1	164.50	155.50	-1	1,885	-0.05%
2020/07/13	1	162.50	2	160.00	162.00	-1	1,820	-0.05%
2020/07/10	8	168.94	0	0.00	161.50	8	1,798	0.44%
2020/07/09	7	171.93	15	174.27	171.50	-8	1,763	-0.45%
2020/07/08	18	183.47	0	0.00	176.50	18	1,735	1.04%
2020/07/07	3	166.33	2	160.05	170.50	1	1,691	0.06%
2020/07/03	6	144.17	2	140.75	141.00	4	1,585	0.25%
2020/07/02	1	149.00	1	145.50	145.50	0	1,549	0.00%
2020/07/01	2	141.04	2	139.75	147.00	0	1,521	0.00%
2020/06/30	4	139.00	2	138.25	139.50	2	1,473	0.14%
2020/06/29	0	0.00	1	122.00	127.00	-1	1,399	-0.07%
2020/06/24	1	116.00	2	118.75	115.50	-1	1,352	-0.07%
2020/06/23	1	115.00	0	0.00	118.50	1	1,335	0.07%
2020/06/22	1	119.50	0	0.00	118.00	1	1,321	0.08%
2020/06/17	1	117.50	0	0.00	123.50	1	1,261	0.08%
2020/06/15	1	119.50	0	0.00	116.50	1	1,207	0.08%
2020/05/29	1	126.50	0	0.00	126.50	1	962	0.10%
2020/05/27	0	0.00	1	113.00	121.50	-1	899	-0.11%
2020/05/26	1	125.00	0	0.00	123.50	1	871	0.11%
2020/05/21	0	0.00	2	119.75	119.50	-2	778	-0.26%
2020/05/20	1	117.00	1	117.00	117.00	0	737	0.00%
2020/05/19	1	99.50	0	0.00	106.50	1	691	0.14%
2020/05/15	1	88.70	0	0.00	88.70	1	624	0.16%
2020/05/14	7	88.54	0	0.00	91.80	7	599	1.17%
2020/05/07	0	0.00	4	92.38	90.70	-4	509	-0.78%
2020/05/06	4	96.80	1	99.40	90.70	3	485	0.62%
2020/05/05	1	90.90	2	89.00	91.50	-1	444	-0.23%
2020/05/04	1	77.00	0	0.00	87.00	1	403	0.25%
2020/04/30	2	79.75	0	0.00	79.10	2	370	0.54%
2020/04/29	0	0.00	1	76.00	82.00	-1	348	-0.29%
2020/04/22	2	70.60	0	0.00	68.50	2	223	0.90%
2020/04/13	0	0.00	1	66.60	66.20	-1	128	-0.78%
2020/04/10	1	64.00	0	0.00	66.10	1	109	0.92%
2018/11/22	0	0.00	1	70.20	69.90	-1	100	-1.00%
2018/11/02	1	73.20	0	0.00	72.00	1	100	1.00%
2018/06/27	0	0.00	3	81.43	81.60	-3	443	-0.68%
2018/06/26	0	0.00	5	81.36	81.50	-5	449	-1.11%
2018/06/25	1	83.30	1	82.30	82.30	0	450	0.00%
2018/06/22	2	83.25	2	83.20	82.70	0	452	0.00%
2018/06/21	4	83.00	0	0.00	83.60	4	456	0.88%
2018/06/19	0	0.00	3	83.23	83.00	-3	464	-0.65%
2018/06/15	0	0.00	1	84.00	84.00	-1	477	-0.21%
2018/06/14	0	0.00	1	85.30	84.60	-1	491	-0.20%
2018/06/13	0	0.00	1	87.00	86.00	-1	501	-0.20%
2018/06/07	1	86.60	0	0.00	86.60	1	546	0.18%
2018/05/31	1	85.30	0	0.00	89.80	1	594	0.17%
2018/05/28	1	90.00	0	0.00	88.50	1	589	0.17%
2018/05/25	0	0.00	1	92.20	92.20	-1	585	-0.17%
2018/05/22	3	84.00	3	83.60	84.00	0	561	0.00%
2018/05/21	5	83.60	4	82.75	84.00	1	559	0.18%
2018/05/09	4	90.03	1	91.30	91.30	3	536	0.56%
2018/05/07	3	87.20	0	0.00	88.50	3	530	0.57%
2018/05/04	1	94.80	0	0.00	92.30	1	523	0.19%
2018/05/03	1	107.00	1	102.50	102.50	0	514	0.00%
2018/04/30	1	109.00	0	0.00	106.00	1	499	0.20%
2018/04/27	0	0.00	1	111.00	111.00	-1	493	-0.20%
2018/04/17	1	104.50	1	109.00	103.50	0	449	0.00%
2018/04/16	1	114.00	1	111.50	111.00	0	439	0.00%
2018/04/11	0	0.00	1	113.50	123.00	-1	365	-0.27%
2018/04/10	0	0.00	2	115.00	112.00	-2	320	-0.62%
2018/04/03	1	88.40	0	0.00	97.90	1	258	0.39%
2018/04/02	0	0.00	1	89.00	89.00	-1	237	-0.42%
2018/03/23	2	85.00	2	85.35	84.10	0	218	0.00%
2018/03/22	1	87.90	0	0.00	88.00	1	214	0.47%
2018/03/21	0	0.00	5	94.50	88.00	-5	209	-2.39%
2018/03/14	2	82.85	2	85.25	85.00	0	145	0.00%
2018/03/12	7	83.79	0	0.00	85.00	7	126	5.52%