達爾膚 (6523)-凱基-長庚券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	178.00	0	0.00	177.50	1	200	0.50%
2024/06/06	1	178.00	1	177.50	177.50	0	202	0.00%
2024/06/04	4	189.25	0	0.00	188.00	4	204	1.96%
2024/05/31	1	190.00	2	190.00	190.00	-1	203	-0.49%
2024/05/30	0	0.00	3	186.33	186.50	-3	202	-1.48%
2024/05/17	0	0.00	2	191.00	186.50	-2	202	-0.99%
2024/05/16	0	0.00	2	186.00	186.00	-2	196	-1.02%
2024/04/19	2	171.00	0	0.00	169.00	2	178	1.12%
2024/04/16	4	175.50	0	0.00	172.50	4	174	2.30%
2024/04/11	5	174.30	0	0.00	178.00	5	162	3.07%
2024/04/09	0	0.00	1	172.00	170.00	-1	154	-0.65%
2024/03/29	1	168.50	0	0.00	168.50	1	149	0.67%
2024/03/26	1	165.00	0	0.00	162.00	1	141	0.71%
2024/03/18	0	0.00	2	157.00	161.00	-2	117	-1.70%
2024/03/08	0	0.00	1	156.50	157.00	-1	120	-0.83%
2024/02/27	1	152.50	0	0.00	153.00	1	152	0.66%
2024/02/02	1	148.00	0	0.00	148.00	1	208	0.48%
2024/01/29	1	148.00	0	0.00	148.00	1	257	0.39%
2024/01/03	0	0.00	1	152.00	151.50	-1	312	-0.32%
2023/12/21	2	145.00	0	0.00	145.50	2	345	0.58%
2023/12/18	0	0.00	1	148.00	148.00	-1	356	-0.28%
2023/12/08	0	0.00	4	158.00	149.00	-4	394	-1.01%
2023/11/30	2	157.00	0	0.00	156.50	2	412	0.49%
2023/11/28	0	0.00	1	160.00	160.00	-1	406	-0.25%
2023/11/08	0	0.00	2	142.00	141.50	-2	298	-0.67%
2023/11/06	3	132.17	0	0.00	132.50	3	285	1.05%
2023/10/30	1	131.00	0	0.00	128.50	1	291	0.34%
2023/10/27	0	0.00	5	127.00	129.00	-5	292	-1.71%
2023/10/25	5	129.00	0	0.00	129.00	5	297	1.68%
2023/10/12	0	0.00	7	131.14	130.50	-7	394	-1.77%
2023/10/11	2	140.50	4	144.00	137.00	-2	388	-0.52%
2023/10/02	11	143.59	0	0.00	142.00	11	412	2.67%
2023/09/21	1	141.00	0	0.00	139.00	1	399	0.25%
2023/09/13	1	147.50	1	146.50	145.50	0	375	0.00%
2023/09/12	1	144.00	1	144.00	145.00	0	366	0.00%
2023/09/11	1	143.50	8	142.56	142.50	-7	361	-1.93%
2023/09/08	3	139.33	3	137.50	137.50	0	347	0.00%
2023/09/07	3	134.00	0	0.00	135.00	3	338	0.89%
2023/08/29	2	129.00	0	0.00	128.50	2	374	0.53%
2023/08/18	1	131.00	1	128.50	128.50	0	382	0.00%
2023/08/17	0	0.00	5	130.00	130.00	-5	384	-1.30%
2023/08/16	3	129.50	0	0.00	129.50	3	391	0.77%
2023/08/15	0	0.00	17	127.74	130.00	-17	394	-4.30%
2023/08/14	7	128.00	0	0.00	127.50	7	399	1.75%
2023/08/11	0	0.00	15	131.83	131.00	-15	397	-3.78%
2023/08/08	1	130.00	0	0.00	130.00	1	401	0.25%
2023/08/02	4	133.00	0	0.00	131.50	4	466	0.86%
2023/07/31	4	135.75	1	135.00	135.00	3	497	0.60%
2023/07/28	4	135.63	0	0.00	138.00	4	522	0.77%
2023/07/26	3	137.17	1	136.00	135.50	2	600	0.33%
2023/07/25	2	139.50	2	138.50	138.00	0	607	0.00%
2023/07/24	1	138.00	1	138.50	138.00	0	612	0.00%
2023/07/21	1	140.00	1	136.00	136.50	0	624	0.00%
2023/07/20	1	137.50	1	138.50	138.50	0	630	0.00%
2023/07/19	0	0.00	5	141.40	142.00	-5	649	-0.77%
2023/07/18	10	132.55	0	0.00	131.50	10	691	1.45%
2023/07/17	6	136.25	2	138.00	136.00	4	713	0.56%
2023/07/14	0	0.00	2	132.50	130.50	-2	774	-0.26%
2023/07/13	8	126.50	0	0.00	125.50	8	782	1.02%
2023/07/11	0	0.00	3	131.67	133.00	-3	833	-0.36%
2023/06/26	2	125.00	2	124.75	124.50	0	870	0.00%
2023/06/14	1	128.00	0	0.00	128.50	1	855	0.12%
2023/06/12	0.1	129.50	0	0.00	127.00	0.1	851	0.01%
2023/06/09	2	136.00	2	134.00	131.50	0	848	0.00%
2023/06/01	2	125.50	0	0.00	125.50	2	839	0.24%
2023/05/15	1	123.00	0	0.00	124.50	1	888	0.11%
2023/05/11	0	0.00	3	125.50	124.00	-3	877	-0.34%
2023/05/10	3	132.00	0	0.00	130.50	3	853	0.35%
2023/05/09	0	0.00	1	143.00	144.50	-1	824	-0.12%
2023/05/05	3	147.33	1	146.50	144.00	2	808	0.25%
2023/05/03	0	0.00	2	155.50	153.00	-2	758	-0.26%
2023/05/02	1	150.00	0	0.00	149.00	1	716	0.14%
2023/04/27	0	0.00	20	143.05	146.50	-20	667	-3.00%
2023/04/26	20	143.63	0	0.00	144.00	20	655	3.05%
2023/04/25	3	142.50	3	144.00	142.00	0	635	0.00%
2023/04/24	1	145.00	5	143.50	146.50	-4	617	-0.65%
2023/04/21	7	144.57	0	0.00	141.00	7	585	1.19%
2023/04/19	3	150.00	4	151.75	144.50	-1	495	-0.20%
2023/04/17	3	140.50	1	142.00	143.00	2	398	0.50%
2023/03/24	0	0.00	1	108.50	109.00	-1	395	-0.25%
2023/03/22	1	107.00	1	106.00	106.50	0	402	0.00%
2023/03/14	1	104.50	1	104.00	104.00	0	670	0.00%
2023/03/10	2	106.25	0	0.00	106.00	2	669	0.30%
2023/03/09	1	112.00	1	111.50	111.50	0	658	0.00%
2023/03/06	1	115.00	1	114.00	114.00	0	650	0.00%
2023/03/03	1	118.00	1	117.00	117.00	0	645	0.00%
2023/02/23	1	115.00	1	114.00	114.00	0	625	0.00%
2023/02/22	1	114.00	1	113.50	113.00	0	609	0.00%
2023/02/21	1	111.50	1	112.50	112.50	0	597	0.00%
2023/02/20	2	114.25	2	112.00	112.00	0	595	0.00%
2023/02/16	1	110.50	1	110.50	110.50	0	576	0.00%
2023/02/15	1	110.00	3	111.00	111.00	-2	572	-0.35%
2023/02/13	2	107.50	0	0.00	106.50	2	564	0.35%
2023/02/06	1	108.00	1	108.50	108.50	0	559	0.00%
2023/02/01	1	107.00	2	107.00	107.50	-1	548	-0.18%
2022/12/28	2	111.50	1	104.50	106.50	1	503	0.20%
2022/12/13	1	105.50	2	106.00	103.50	-1	362	-0.28%
2022/12/08	3	115.67	1	110.50	109.00	2	287	0.70%
2022/12/07	10	116.00	10	112.50	112.50	0	208	0.00%
2022/12/06	2	99.35	3	105.17	108.00	-1	126	-0.79%
2022/12/02	2	94.95	2	95.10	95.00	0	106	0.00%
2022/11/14	1	94.40	1	93.70	93.70	0	163	0.00%
2022/11/11	1	96.00	0	0.00	94.30	1	162	0.61%
2022/11/07	1	91.40	1	92.00	92.30	0	163	0.00%
2022/09/19	0	0.00	1	103.00	101.50	-1	161	-0.62%
2022/09/08	2	100.50	2	99.20	99.40	0	140	0.00%
2022/09/07	1	99.60	1	100.00	98.60	0	139	0.00%
2022/09/06	1	98.50	0	0.00	97.20	1	135	0.74%
2022/09/05	0	0.00	3	99.00	98.30	-3	130	-2.29%
2022/09/01	1	97.80	1	98.00	98.00	0	114	0.00%
2022/08/19	0	0.00	2	89.50	89.40	-2	99	-2.02%
2022/07/20	1	83.00	0	0.00	83.30	1	121	0.82%
2022/04/25	0	84.60	0	0.00	83.00	0	210	0.00%
2022/04/12	1	88.10	0	0.00	87.40	1	251	0.40%
2022/03/17	1	92.70	0	0.00	93.00	1	550	0.18%
2022/03/14	1	94.60	0	0.00	94.70	1	650	0.15%
2022/03/04	1	102.50	0	0.00	101.50	1	655	0.15%
2022/02/11	1	100.00	0	0.00	97.10	1	815	0.12%
2022/01/24	0	89.00	0	0.00	92.10	0	818	0.00%
2022/01/20	0	92.40	0	0.00	91.50	0	824	0.00%
2022/01/19	0	0.00	3	94.23	92.40	-3	822	-0.36%
2022/01/12	0	0.00	1	99.80	99.70	-1	809	-0.12%
2022/01/11	2	100.15	0	0.00	99.60	2	809	0.25%
2022/01/10	5	103.70	0	0.00	103.50	5	803	0.62%
2022/01/06	0	0.00	5	102.80	102.00	-5	793	-0.63%
2022/01/04	0	0.00	1	102.50	101.50	-1	794	-0.13%
2021/12/30	2	102.25	0	0.00	100.50	2	790	0.25%
2021/12/17	1	100.50	0	0.00	98.50	1	748	0.13%
2021/12/15	2	102.75	2	106.25	101.00	0	726	0.00%
2021/12/14	13	103.88	15	103.30	103.50	-2	679	-0.29%
2021/12/13	5	122.50	0	0.00	113.50	5	635	0.79%
2021/12/10	1	115.00	0	0.00	119.50	1	544	0.18%
2021/12/08	2	119.00	4	121.63	121.00	-2	471	-0.42%
2021/11/16	4	116.25	4	121.38	122.50	0	306	0.00%
2021/11/15	0	0.00	1.2	108.58	111.50	-1.2	275	-0.43%
2021/11/12	2	101.20	2	101.50	101.50	0	263	0.00%
2021/11/11	0	0.00	1	102.00	95.20	-1	253	-0.39%
2021/11/10	1	92.50	6	92.95	94.40	-5	238	-2.10%
2021/11/01	1	93.00	0	0.00	90.00	1	220	0.45%
2021/10/28	1	88.70	2	89.40	90.00	-1	200	-0.50%
2021/10/15	4	84.20	0	0.00	85.50	4	188	2.13%
2021/09/30	0	0.00	4	82.98	84.20	-4	159	-2.51%
2021/09/29	0	0.00	1	81.00	81.30	-1	148	-0.67%
2021/09/23	0	0.00	1	79.10	78.80	-1	140	-0.71%
2021/09/16	0	0.00	10	76.90	77.10	-10	133	-7.47%
2021/09/14	0	0.00	1	77.50	75.90	-1	132	-0.75%
2021/09/03	0	0.00	0.1	72.10	71.90	-0.1	127	-0.04%
2021/07/29	0	0.00	1	76.30	75.70	-1	197	-0.51%
2021/07/13	1	73.10	0	0.00	72.90	1	207	0.48%
2021/07/08	1	73.70	0	0.00	73.10	1	215	0.46%
2021/06/29	0	0.00	1	73.50	73.60	-1	274	-0.36%
2021/06/15	0	0.00	1	73.20	74.00	-1	360	-0.28%
2021/05/12	1	75.90	0	0.00	76.00	1	703	0.14%
2021/05/10	1	78.30	1	79.60	80.80	0	677	0.00%
2021/05/06	0	0.00	2	72.70	72.00	-2	662	-0.30%
2021/04/19	5	79.00	0	0.00	79.00	5	655	0.76%
2021/04/16	5	78.30	0	0.00	78.50	5	654	0.76%
2021/04/09	1	77.20	1	77.30	76.70	0	651	0.00%
2021/04/08	1	79.00	1	79.30	79.70	0	639	0.00%
2021/04/06	3	79.40	1	81.00	78.90	2	626	0.32%
2021/04/01	1	82.70	0	0.00	82.30	1	612	0.16%
2021/03/31	2	88.50	0	0.00	88.50	2	594	0.34%
2021/03/25	1	88.00	0	0.00	86.50	1	556	0.18%
2021/03/23	0	0.00	1	84.60	84.00	-1	540	-0.19%
2021/03/22	0	0.00	1	85.30	85.20	-1	535	-0.19%
2021/03/15	0	0.00	2	87.40	87.50	-2	492	-0.41%
2021/03/12	12	86.93	10	85.30	85.30	2	477	0.42%
2021/03/10	3	87.73	0	0.00	86.80	3	416	0.72%
2021/03/09	12	86.02	12	86.35	88.00	0	366	0.00%
2021/03/08	2	78.80	0	0.00	80.90	2	256	0.78%
2021/03/05	0	0.00	2	73.25	73.60	-2	187	-1.07%
2021/03/04	0	0.00	1	75.00	74.40	-1	186	-0.53%
2021/03/03	1	74.60	1	74.80	74.50	0	185	0.00%
2021/03/02	0	0.00	1	74.00	73.20	-1	183	-0.55%
2021/02/25	1	71.40	0	0.00	72.20	1	175	0.57%
2021/02/23	1	71.40	0	0.00	71.10	1	199	0.50%
2021/02/18	1	68.50	3	70.60	72.00	-2	201	-0.99%
2021/02/03	0	0.00	1	64.40	63.80	-1	204	-0.49%
2021/01/21	1	62.70	0	0.00	62.30	1	215	0.46%
2021/01/19	1	65.10	0	0.00	65.40	1	210	0.47%
2021/01/07	1	70.60	2	71.60	70.30	-1	200	-0.50%
2020/12/18	0	0.00	1	71.40	71.10	-1	187	-0.53%
2020/12/16	0	0.00	1	69.30	70.20	-1	182	-0.55%
2020/12/14	1	68.60	0	0.00	69.00	1	181	0.55%
2020/12/10	0	0.00	1	69.90	69.20	-1	180	-0.55%
2020/12/09	2	70.80	0	0.00	70.30	2	180	1.11%
2020/12/07	1	69.60	0	0.00	69.30	1	186	0.54%
2020/11/24	0	0.00	1	71.30	70.90	-1	182	-0.55%
2020/11/23	0	0.00	2	72.45	72.00	-2	180	-1.11%
2020/11/20	0	0.00	6	71.38	72.90	-6	174	-3.43%
2020/11/18	0	0.00	2	66.20	66.00	-2	147	-1.36%
2020/11/12	0	0.00	1	64.30	63.80	-1	137	-0.73%
2020/11/11	1	64.00	0	0.00	64.00	1	128	0.78%
2020/10/28	1	60.80	1	61.20	60.70	0	116	0.00%
2020/10/15	0	0.00	2	61.15	60.00	-2	131	-1.52%
2020/09/28	1	57.00	0	0.00	57.00	1	221	0.45%
2020/09/10	2	60.60	0	0.00	60.40	2	419	0.48%
2020/08/04	0	0.00	5	64.00	64.10	-5	522	-0.96%
2020/07/17	1	67.80	0	0.00	66.40	1	599	0.17%
2020/07/15	1	69.60	0	0.00	69.80	1	608	0.16%
2020/07/14	0	0.00	4	73.10	73.10	-4	610	-0.65%
2020/07/10	4	75.45	0	0.00	75.00	4	618	0.65%
2020/07/09	0	0.00	1	75.50	78.50	-1	639	-0.16%
2020/07/07	1	74.00	0	0.00	73.00	1	627	0.16%
2020/07/02	0	0.00	1	74.30	74.30	-1	648	-0.15%
2020/06/29	3	71.60	0	0.00	71.40	3	660	0.45%
2020/06/23	1	74.70	1	75.00	74.20	0	679	0.00%
2020/06/22	5	78.52	2	78.40	78.50	3	665	0.45%
2020/06/19	1	72.00	2	74.00	74.00	-1	595	-0.17%
2020/06/12	2	64.40	0	0.00	64.10	2	591	0.34%
2020/06/09	0	0.00	14	64.60	64.70	-14	592	-2.36%
2020/06/04	3	65.90	0	0.00	65.10	3	633	0.47%
2020/05/20	0	0.00	2	63.40	62.90	-2	791	-0.25%
2020/05/06	0	0.00	3	65.30	65.40	-3	889	-0.34%
2020/05/05	2	63.00	0	0.00	63.00	2	867	0.23%
2020/04/30	0	0.00	2	63.50	63.60	-2	865	-0.23%
2020/04/29	1	62.80	0	0.00	62.80	1	864	0.12%
2020/04/24	5	61.00	1	61.10	60.80	4	861	0.46%
2020/04/22	0	0.00	1	58.00	60.40	-1	879	-0.11%
2020/04/15	3	62.40	1	63.10	61.40	2	849	0.24%
2020/04/14	2	62.40	0	0.00	62.10	2	843	0.24%
2020/04/13	0	0.00	1	56.90	59.40	-1	807	-0.12%
2020/04/09	1	53.60	0	0.00	53.30	1	797	0.13%
2020/04/08	0	0.00	2	51.95	54.40	-2	814	-0.25%
2020/03/31	1	50.30	1	51.70	49.85	0	932	0.00%
2020/03/27	0	0.00	1	47.35	47.00	-1	901	-0.11%
2020/03/26	0	0.00	2	45.90	45.70	-2	882	-0.23%
2020/03/25	2	47.20	3	46.95	45.90	-1	875	-0.11%
2020/03/24	0	0.00	1	43.50	44.05	-1	863	-0.12%
2020/03/23	2	42.70	2	44.50	42.45	0	857	0.00%
2020/03/20	2	45.00	2	46.00	45.00	0	844	0.00%
2020/03/19	2	43.90	2	46.70	42.30	0	832	0.00%
2020/03/18	4	49.30	0	0.00	47.00	4	821	0.49%
2020/03/17	2	49.50	0	0.00	49.40	2	815	0.25%
2020/03/16	2	53.25	3	53.23	50.60	-1	807	-0.12%
2020/03/13	2	52.30	3	53.10	53.20	-1	801	-0.12%
2020/03/12	2	60.10	1	64.00	58.10	1	786	0.13%
2020/03/11	1	67.70	1	68.90	64.50	0	767	0.00%
2020/03/10	4	65.93	17	66.06	66.00	-13	756	-1.72%
2020/03/06	1	74.00	0	0.00	73.00	1	735	0.14%
2020/03/05	10	79.38	0	0.00	77.60	10	725	1.38%
2020/03/04	0	0.00	1	93.20	91.00	-1	717	-0.14%
2020/03/03	1	93.50	0	0.00	92.10	1	735	0.14%
2020/03/02	1	92.10	0	0.00	93.00	1	737	0.14%
2020/02/27	1	94.20	1	91.70	91.50	0	726	0.00%
2020/02/26	1	91.20	1	90.50	90.40	0	724	0.00%
2020/02/25	2	93.10	3	93.00	92.50	-1	730	-0.14%
2020/02/24	5	96.30	5	96.80	96.30	0	708	0.00%
2020/02/21	3	98.23	1	98.80	98.50	2	693	0.29%
2020/02/20	1	95.90	0	0.00	96.20	1	672	0.15%
2020/02/19	1	95.30	1	98.00	97.90	0	649	0.00%
2020/02/18	1	82.70	2	90.90	90.90	-1	582	-0.17%
2020/02/17	1	83.00	0	0.00	82.70	1	556	0.18%
2020/02/13	2	85.35	0	0.00	84.50	2	549	0.36%
2020/02/12	1	83.90	2	84.50	85.30	-1	546	-0.18%
2020/02/11	1	81.60	0	0.00	81.20	1	536	0.19%
2020/02/10	1	80.60	0	0.00	80.60	1	527	0.19%
2020/02/07	1	85.20	0	0.00	84.10	1	521	0.19%
2020/02/05	2	86.40	1	87.70	85.20	1	515	0.19%
2020/02/04	1	87.20	0	0.00	87.20	1	513	0.19%
2020/02/03	0	0.00	1	85.50	87.50	-1	508	-0.20%
2020/01/17	1	96.30	0	0.00	95.00	1	490	0.20%
2020/01/15	0	0.00	1	95.10	95.30	-1	469	-0.21%
2020/01/14	1	94.90	0	0.00	94.30	1	467	0.21%
2020/01/13	0	0.00	1	97.00	95.10	-1	465	-0.21%
2020/01/06	0	0.00	2	97.00	95.00	-2	442	-0.45%
2020/01/02	1	102.00	0	0.00	103.00	1	421	0.24%
2019/12/31	6	100.83	5	101.20	101.50	1	393	0.25%
2019/12/30	2	96.40	2	93.95	96.40	0	336	0.00%
2019/12/27	3	87.70	0	0.00	87.70	3	274	1.09%
2019/12/26	2	79.80	0	0.00	79.80	2	245	0.81%
2019/12/12	1	68.40	0	0.00	68.00	1	217	0.46%
2019/12/10	1	68.30	0	0.00	68.80	1	212	0.47%
2019/12/05	0	0.00	2	72.85	72.50	-2	201	-0.99%
2019/12/03	1	77.00	0	0.00	76.50	1	191	0.52%
2019/12/02	1	80.50	0	0.00	76.80	1	184	0.54%
2019/11/27	0	0.00	1	77.30	77.30	-1	116	-0.86%
2019/11/25	1	74.60	0	0.00	70.30	1	96	1.03%
2019/11/20	0	0.00	1	64.20	64.10	-1	56	-1.78%
2019/11/14	1	66.00	0	0.00	65.90	1	56	1.77%
2019/11/13	0	0.00	1	63.00	65.50	-1	55	-1.81%
2019/11/12	0	0.00	0.2	63.40	63.40	-0.2	53	-0.32%
2019/11/07	5	64.88	0	64.50	64.30	5	51	9.63%
2019/10/29	0	0.00	1	63.30	63.60	-1	52	-1.92%
2019/10/24	1	62.30	0	0.00	63.50	1	53	1.86%
2019/09/26	0	0.00	1	62.80	62.70	-1	81	-1.23%
2019/09/23	1	63.20	0	0.00	62.90	1	84	1.19%
2019/09/10	0	0.00	0.1	64.40	63.80	-0.1	83	-0.06%
2019/09/04	0	0.00	1	64.80	64.50	-1	82	-1.21%
2019/09/03	0.1	64.40	0	0.00	63.50	0.1	84	0.06%
2019/08/08	0	0.00	1	63.80	63.80	-1	126	-0.79%
2019/08/02	1	63.20	0	0.00	63.20	1	144	0.69%
2019/07/31	1	65.20	0	0.00	65.00	1	141	0.71%
2019/07/11	0	0.00	2	71.30	71.10	-2	109	-1.82%
2019/07/09	2	71.00	0	0.00	71.00	2	108	1.84%
2019/06/18	0	0.00	0.1	72.50	72.50	-0.1	100	-0.05%
2019/05/20	0	0.00	1	79.70	77.20	-1	85	-1.18%
2019/05/16	1	72.80	1	73.00	73.00	0	74	0.00%
2019/05/13	1.1	68.95	0	0.00	69.00	1.1	59	1.75%
2019/04/17	1	67.80	0	0.00	67.60	1	48	2.08%
2019/02/25	0	0.00	2	71.10	71.70	-2	48	-4.14%
2018/08/30	0	0.00	1	91.40	91.00	-1	146	-0.68%
2018/08/28	0.2	89.40	1	91.00	90.30	-0.8	150	-0.53%
2018/08/21	1	91.00	0	0.00	90.30	1	172	0.58%
2018/08/16	1	89.50	0	0.00	90.10	1	184	0.54%
2018/06/01	0	0.00	1	107.00	105.00	-1	417	-0.24%
2018/05/31	0	0.00	1	106.00	106.00	-1	416	-0.24%
2018/05/30	2	102.00	0	0.00	101.00	2	413	0.48%
2018/05/15	2	138.00	0	0.00	138.00	2	344	0.58%
2018/05/08	0	0.00	1	148.00	140.00	-1	292	-0.34%
2018/05/07	1	136.00	0	0.00	139.50	1	286	0.35%
2018/05/04	1	149.00	2	151.50	149.00	-1	278	-0.36%
2018/04/26	2	144.00	2	138.25	138.00	0	230	0.00%
2018/04/02	0	0.00	2	144.75	147.50	-2	146	-1.37%
2018/03/30	13	126.88	2	125.50	122.50	11	118	9.27%
2018/03/28	0	0.00	1	112.00	114.50	-1	95	-1.05%
2018/03/27	1	104.00	0	0.00	104.50	1	91	1.10%
2018/03/19	0	0.00	1	102.00	102.00	-1	92	-1.09%
2018/03/15	1	103.00	0	0.00	102.50	1	94	1.06%
2018/03/12	7	108.00	7	104.00	104.00	0	97	0.00%
2018/03/09	3	106.50	3	105.50	109.00	0	97	0.00%
2018/02/12	0	0.00	1	92.20	91.00	-1	77	-1.29%
2018/02/06	2	82.35	0	0.00	79.40	2	72	2.76%
2018/01/29	1	91.00	0	0.00	91.00	1	70	1.42%
2018/01/09	0.2	93.50	0	0.00	93.50	0.2	55	0.27%