明達醫 (6527)-凱基-長庚券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
49張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	81.70	0	0.00	81.80	1	46	2.17%
2024/03/08	1	85.00	0	0.00	85.70	1	50	1.96%
2024/01/03	1	86.70	0	0.00	86.60	1	62	1.60%
2023/12/19	6	85.93	0	0.00	86.00	6	73	8.20%
2023/12/18	2	87.15	0	0.00	87.20	2	74	2.69%
2023/12/12	1	85.70	0	0.00	85.70	1	72	1.38%
2023/12/11	2	85.35	0	0.00	85.70	2	72	2.76%
2023/12/07	2	86.25	0	0.00	86.00	2	72	2.76%
2023/11/13	1	85.70	0	0.00	85.40	1	93	1.07%
2023/09/22	1	84.80	0	0.00	84.80	1	459	0.22%
2023/09/21	1	85.20	0	0.00	85.00	1	460	0.22%
2023/09/14	1	87.60	0	0.00	87.60	1	471	0.21%
2023/09/04	0	0.00	0.1	88.90	89.00	-0.1	486	-0.02%
2023/08/23	0.1	87.38	0	0.00	86.40	0.1	493	0.02%
2023/08/16	5	88.80	0	0.00	89.00	5	518	0.96%
2023/07/31	8	99.55	5	100.80	98.40	3	611	0.49%
2023/07/28	4	107.00	0	0.00	105.00	4	619	0.65%
2023/07/26	6.1	115.15	2	106.00	106.00	4.1	636	0.64%
2023/07/21	0	0.00	2	115.00	114.00	-2	581	-0.34%
2023/07/20	2	119.00	1	117.50	119.00	1	555	0.18%
2023/07/19	1	111.00	0	0.00	113.50	1	507	0.20%
2023/07/18	0	0.00	1	105.00	103.50	-1	479	-0.21%
2023/07/17	1	100.50	1	100.50	100.50	0	438	0.00%
2023/07/05	2	82.50	0	0.00	83.20	2	423	0.47%
2023/06/27	0	0.00	1	84.50	84.60	-1	427	-0.23%
2023/06/12	1	79.50	0	0.00	80.10	1	450	0.22%
2023/06/08	1	80.50	0	0.00	80.80	1	453	0.22%
2023/05/05	0	0.00	3	97.73	99.00	-3	405	-0.74%
2023/05/03	2	82.95	0	0.00	87.00	2	353	0.57%
2023/05/02	1	81.10	0	0.00	84.20	1	339	0.29%
2023/04/26	1	73.40	0	0.00	75.00	1	329	0.30%
2023/03/23	0	0.00	2	77.90	77.80	-2	231	-0.87%
2023/03/22	2	78.25	0	0.00	78.40	2	224	0.89%
2023/03/06	0	0.00	2	74.55	74.10	-2	167	-1.19%
2023/03/02	2	76.50	0	0.00	75.50	2	147	1.35%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2023/02/20	0	0.00	1	57.90	58.40	-1	114	-0.87%
2023/02/15	1	55.50	0	0.00	54.90	1	124	0.80%
2022/12/15	0	0.00	1	54.70	54.70	-1	160	-0.62%
2022/12/14	1	55.40	0	0.00	54.70	1	161	0.62%
2022/12/09	0	0.00	1	57.10	57.10	-1	168	-0.59%
2022/12/08	1	57.20	0	0.00	57.10	1	180	0.55%
2022/12/07	0	0.00	1	57.00	57.00	-1	188	-0.53%
2022/12/05	1	56.50	0	0.00	57.80	1	192	0.52%
2022/11/22	0	0.00	2	56.40	55.80	-2	254	-0.79%
2022/11/21	1	58.80	0	0.00	57.00	1	257	0.39%
2022/11/18	1	56.80	1	57.00	57.30	0	264	0.00%
2022/11/16	1	53.80	0	0.00	53.80	1	273	0.37%
2022/11/09	0	0.00	2	46.65	47.15	-2	330	-0.61%
2022/11/08	1	46.25	0	0.00	47.50	1	332	0.30%
2022/11/02	1	43.30	0	0.00	43.40	1	364	0.27%
2022/11/01	0	0.00	1	42.00	41.85	-1	382	-0.26%
2022/10/27	0	0.00	1	41.70	41.70	-1	440	-0.23%
2022/10/05	0	0.00	1	46.80	46.75	-1	611	-0.16%
2022/10/03	1	47.95	0	0.00	47.20	1	615	0.16%
2022/09/30	1	45.50	0	0.00	47.30	1	614	0.16%
2022/09/21	0	0.00	1	57.80	57.10	-1	588	-0.17%
2022/09/15	1	65.00	0	0.00	62.10	1	572	0.17%
2022/09/06	1	63.30	1	62.70	62.50	0	527	0.00%
2022/09/05	1	61.80	0	0.00	63.90	1	500	0.20%
2022/08/30	0	0.00	1	59.40	59.70	-1	471	-0.21%
2022/08/29	1	57.90	0	0.00	57.40	1	467	0.21%
2022/08/23	0	0.00	1	63.40	62.20	-1	440	-0.23%
2022/08/17	0	0.00	2	62.05	64.00	-2	395	-0.51%
2022/08/16	1	62.00	1	62.00	62.00	0	374	0.00%
2022/08/12	1	57.40	0	0.00	57.10	1	347	0.29%
2022/08/10	1	58.20	0	0.00	57.50	1	334	0.30%
2022/08/05	1	61.70	1	62.30	61.50	0	290	0.00%
2022/08/04	1	60.40	1	61.90	64.60	0	272	0.00%
2022/08/03	2	64.75	0	0.00	66.00	2	255	0.78%
2022/07/28	0	0.00	1	60.70	61.00	-1	136	-0.74%
2022/07/27	1	63.30	0	0.00	62.70	1	123	0.81%
2022/07/25	0	0.00	2	60.00	60.90	-2	79	-2.53%
2022/04/28	0	0.00	1	45.40	45.35	-1	29	-3.44%
2022/03/03	1	46.80	0	0.00	46.90	1	35	2.80%
2022/02/14	1	46.50	0	0.00	46.50	1	40	2.49%
2021/11/22	1	47.50	0	0.00	48.20	1	33	3.02%
2020/06/05	0	0.00	2	55.00	55.10	-2	150	-1.33%
2020/06/04	2	54.40	0	0.00	54.10	2	150	1.33%
2020/01/16	0	0.00	2	74.00	75.20	-2	163	-1.23%
2020/01/14	0	0.00	3	73.03	73.00	-3	158	-1.89%
2020/01/08	0	0.00	1	72.00	72.10	-1	153	-0.65%
2020/01/03	0	0.00	1	75.50	75.30	-1	147	-0.68%
2020/01/02	0	0.00	2	78.10	77.80	-2	141	-1.41%
2019/12/31	0	0.00	1	78.30	78.50	-1	137	-0.73%
2019/12/26	1	88.40	0	0.00	83.00	1	105	0.95%