創威 (6530)-凱基-長庚券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
102.0
漲跌
▼2.5
漲幅
-2.39%
成交量
1,692張
產業
上櫃通信網路類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/30	3.2	102.97	5	104.00	104.50	-1.8	1,659	-0.11%
2026/09/24	1.1	99.45	0	0.00	100.00	1.1	1,598	0.07%
2026/09/23	0	0.00	1	100.00	98.70	-1	1,578	-0.06%
2026/09/22	1	101.00	6	101.75	100.50	-5	1,556	-0.32%
2026/09/18	2	100.00	7	100.07	100.50	-5	1,505	-0.33%
2026/09/17	0	0.00	3	101.00	99.70	-3	1,470	-0.20%
2026/09/16	5	95.40	0	0.00	96.60	5	1,392	0.36%
2026/09/15	0	0.00	0.3	92.60	89.50	-0.3	1,375	-0.02%
2026/09/14	0.3	91.50	0	0.00	90.80	0.3	1,371	0.02%
2026/09/10	3	97.57	3	99.47	96.20	0	1,365	0.00%
2026/09/09	7	97.86	7	97.00	96.00	0	1,313	0.00%
2026/09/08	4	99.58	6	99.12	98.50	-2	1,258	-0.16%
2026/09/07	1.1	94.39	0	0.00	94.00	1.1	1,205	0.09%
2026/09/03	1	95.10	0	0.00	95.00	1	1,174	0.09%
2026/09/02	12.1	100.78	14	101.91	101.00	-1.9	1,119	-0.17%
2026/09/01	5	93.46	3	93.93	96.40	2	992	0.20%
2026/08/31	3	88.40	2	86.75	88.10	1	914	0.11%
2026/08/28	1	88.60	4	87.70	86.90	-3	963	-0.31%
2026/08/27	10	89.50	11	91.09	89.00	-1	972	-0.10%
2026/08/26	3	86.27	3	86.17	85.60	0	960	0.00%
2026/08/25	0	0.00	4	82.80	84.60	-4	944	-0.42%
2026/08/24	4	82.28	1	83.90	80.40	3	940	0.32%
2026/08/21	2	83.50	1	82.70	82.10	1	953	0.10%
2026/08/20	1	81.60	3	81.80	82.60	-2	975	-0.20%
2026/08/19	1	79.30	1	80.00	79.90	0	997	0.00%
2026/08/18	1	82.80	0	0.00	80.80	1	1,016	0.10%
2026/08/14	0	0.00	1	84.30	83.50	-1	1,021	-0.10%
2026/08/13	4	87.98	21	87.10	85.80	-17	1,018	-1.67%
2026/08/12	20	87.07	2	84.25	87.50	18	990	1.82%
2026/08/11	6	82.37	2	80.60	80.30	4	970	0.41%
2026/08/10	0	0.00	2	79.75	82.50	-2	978	-0.20%
2026/08/07	1	76.60	1	77.00	75.00	0	1,002	0.00%
2026/08/06	1	77.70	0	0.00	77.30	1	1,111	0.09%
2026/08/05	0	0.00	1	81.90	82.10	-1	1,162	-0.09%
2026/08/04	0	0.00	1	72.00	74.70	-1	1,172	-0.09%
2026/07/30	1	63.00	1	64.20	61.50	0	1,275	0.00%
2026/07/29	2	65.60	2	66.00	64.70	0	1,317	0.00%
2026/07/28	1	70.80	0	0.00	68.90	1	1,410	0.07%
2026/07/27	1	75.00	2	75.15	74.50	-1	1,469	-0.07%
2026/07/24	7	74.59	7	74.54	72.50	0	1,495	0.00%
2026/07/23	1	72.00	2	75.25	72.60	-1	1,517	-0.07%
2026/07/20	1	67.40	3	68.43	68.30	-2	1,732	-0.12%
2026/07/16	1	74.50	0	0.00	74.50	1	1,931	0.05%
2026/07/13	4	80.90	2	80.80	79.10	2	2,222	0.09%
2026/07/09	1	84.00	0	0.00	83.00	1	2,353	0.04%
2026/07/08	2	83.55	1	85.20	84.00	1	2,423	0.04%
2026/07/07	0	0.00	1	90.60	84.70	-1	2,483	-0.04%
2026/07/03	4	87.60	1	86.50	87.80	3	2,702	0.11%
2026/07/02	2	84.50	2	83.35	84.50	0	2,884	0.00%
2026/07/01	4	86.20	3	86.57	84.00	1	2,958	0.03%
2026/06/30	1	87.50	1	87.00	87.50	0	2,995	0.00%
2026/06/29	2	85.40	2	85.85	85.20	0	3,017	0.00%
2026/06/26	6	86.65	1	88.10	84.60	5	3,054	0.16%
2026/06/25	1	89.40	2	89.85	89.40	-1	3,083	-0.03%
2026/06/24	0	0.00	1	93.60	91.60	-1	3,123	-0.03%
2026/06/22	7	99.70	1	98.90	99.70	6	3,449	0.17%
2026/06/18	1	98.30	0	0.00	97.90	1	3,962	0.03%
2026/06/16	1	100.50	1	97.90	95.10	0	4,397	0.00%
2026/06/11	0	0.00	0.2	95.00	95.00	-0.2	4,554	0.00%
2026/06/10	1	101.50	1	99.70	99.30	0	4,609	0.00%
2026/06/09	2	105.25	1	105.50	104.50	1	4,665	0.02%
2026/06/08	0.5	100.00	0	0.00	103.00	0.5	4,717	0.01%
2026/06/05	5.1	107.29	5	108.20	109.50	0.1	4,767	0.00%
2026/06/04	2.1	112.95	2	116.00	109.50	0.1	4,794	0.00%
2026/06/03	0	0.00	0.5	119.50	119.50	-0.5	4,749	-0.01%
2026/06/02	2	110.75	0	0.00	109.00	2	4,771	0.04%
2026/06/01	1	107.50	0	0.00	107.00	1	4,837	0.02%
2026/05/29	1	108.00	1	108.50	107.50	0	4,949	0.00%
2026/05/28	1	112.00	1	110.50	105.00	0	5,140	0.00%
2026/05/27	2	113.25	1	113.00	113.00	1	5,195	0.02%
2026/05/26	3	114.67	3	114.00	117.50	0	5,284	0.00%
2026/05/25	1	113.00	2	114.75	114.00	-1	5,349	-0.02%
2026/05/22	1	111.50	1	112.00	111.50	0	5,483	0.00%
2026/05/21	1	105.00	1	105.00	105.00	0	5,517	0.00%
2026/05/20	0	0.00	4	105.25	101.00	-4	5,596	-0.07%
2026/05/19	1	102.50	0	0.00	101.50	1	5,624	0.02%
2026/05/18	1	105.50	0	0.00	106.00	1	5,627	0.02%
2026/05/15	3	113.00	0	0.00	109.00	3	5,634	0.05%
2026/05/14	4	116.75	7	115.29	115.50	-3	5,638	-0.05%
2026/05/13	27	122.35	23	121.48	118.00	4	5,613	0.07%
2026/05/12	3	117.17	3	115.17	121.50	0	5,587	0.00%
2026/05/11	6	108.58	1	110.50	110.50	5	5,588	0.09%
2026/05/08	2	108.75	2	109.75	108.00	0	5,589	0.00%
2026/05/07	3	114.83	7	113.36	114.00	-4	5,587	-0.07%
2026/05/06	5	115.00	4	113.38	114.50	1	5,597	0.02%
2026/05/05	3	116.00	1	119.50	120.00	2	5,553	0.04%
2026/05/04	1	118.50	2	118.75	119.50	-1	5,508	-0.02%
2026/04/30	5	115.50	16	115.69	118.50	-11	5,402	-0.20%
2026/04/29	22	109.32	5	110.00	108.00	17	5,336	0.32%
2026/04/28	1	103.00	2	107.00	108.50	-1	5,303	-0.02%
2026/04/27	4	103.75	3	104.33	103.00	1	5,273	0.02%
2026/04/24	1	107.50	4	109.38	110.00	-3	5,224	-0.06%
2026/04/23	6	132.08	19	120.76	117.50	-13	5,160	-0.25%
2026/04/22	5	128.70	2	130.25	124.50	3	5,050	0.06%
2026/04/21	16	131.59	9	133.39	133.50	7	4,991	0.14%
2026/04/20	5	128.80	6	128.93	127.00	-1	4,849	-0.02%
2026/04/17	7	123.57	1	125.50	125.50	6	4,731	0.13%
2026/04/16	1	109.50	2	111.76	114.50	-1	4,637	-0.02%
2026/04/15	0	0.00	13	103.96	104.50	-13	4,546	-0.29%
2026/04/14	14	95.14	4	95.45	95.00	10	4,412	0.23%
2026/04/13	14	99.42	4	100.38	99.00	10	4,344	0.23%
2026/04/10	7	99.56	12	100.43	101.50	-5	4,286	-0.12%
2026/04/09	5	98.76	13.5	98.46	97.90	-8.5	4,144	-0.21%
2026/04/08	13	99.30	11	98.41	98.50	2	4,044	0.05%
2026/04/07	11	92.49	7	91.39	95.50	4	3,862	0.10%
2026/04/02	4	90.03	7	90.07	89.20	-3	3,796	-0.08%
2026/04/01	0.1	88.00	2	91.00	87.00	-2	3,763	-0.05%
2026/03/31	3	88.27	4.2	87.98	84.50	-1.2	3,754	-0.03%
2026/03/30	2	90.60	2	86.80	89.20	0	3,735	0.00%
2026/03/27	4	92.73	5	93.64	94.00	-1	3,708	-0.03%
2026/03/26	26.1	98.18	30	96.39	95.60	-4	3,666	-0.11%
2026/03/25	20	94.61	22	96.20	95.70	-2	3,494	-0.06%
2026/03/24	39	96.80	26	92.47	90.50	13	3,337	0.39%
2026/03/23	5.7	93.72	8	93.51	97.50	-2.3	2,828	-0.08%
2026/03/20	2	86.80	12	88.06	88.70	-10	2,538	-0.39%
2026/03/19	8	80.71	8	81.08	80.70	0	2,415	0.00%
2026/03/18	2	77.20	2	76.55	77.30	0	2,383	0.00%
2026/03/17	5	78.66	5	77.26	76.10	0	2,417	0.00%
2026/03/16	1	82.80	3	78.90	79.00	-2	2,449	-0.08%
2026/03/13	5	81.04	5.3	81.18	82.20	-0.3	2,419	-0.01%
2026/03/12	6	79.92	9	79.16	78.20	-3	2,368	-0.13%
2026/03/11	2	78.85	0	0.00	78.20	2	2,351	0.09%
2026/03/10	3	72.40	4	73.85	74.20	-1	2,439	-0.04%
2026/03/09	1	71.00	0	0.00	70.20	1	2,413	0.04%
2026/03/06	5.3	76.38	5	76.86	78.00	0.3	2,421	0.01%
2026/03/05	6	79.07	9	78.56	76.70	-3	2,436	-0.12%
2026/03/04	6	76.47	4	78.38	74.80	2	2,422	0.08%
2026/03/03	32	79.89	24	81.13	83.10	8	2,351	0.34%
2026/03/02	13	75.25	13	75.75	75.60	0	2,187	0.00%
2026/02/26	12	73.62	1	75.60	73.70	11	2,112	0.52%
2026/02/25	1	70.10	14	71.98	73.00	-13	1,993	-0.65%
2026/02/24	1	72.70	6	72.42	72.10	-5	1,901	-0.26%
2026/02/23	6	67.72	18	68.25	67.30	-12	1,744	-0.69%
2026/02/11	1	63.40	3	65.13	66.60	-2	1,687	-0.12%
2026/02/10	1	61.70	2	63.30	64.40	-1	1,593	-0.06%
2026/02/09	1	59.50	1	59.20	61.20	0	1,548	0.00%
2026/02/05	1	63.90	2	64.70	62.90	-1	1,515	-0.07%
2026/02/03	15	64.47	7	63.96	64.50	8	1,464	0.55%
2026/02/02	8	62.28	4	62.30	62.70	4	1,376	0.29%
2026/01/30	1	59.40	1	60.10	59.70	0	1,300	0.00%
2026/01/29	1	61.01	1.2	60.97	60.70	-0.2	1,277	-0.01%
2026/01/27	0	0.00	4	60.55	58.60	-4	1,212	-0.33%
2026/01/22	4	59.30	10	59.50	59.30	-6	1,212	-0.49%
2026/01/21	10	58.72	0	0.00	58.40	10	1,227	0.81%
2026/01/20	0	0.00	3	59.57	59.40	-3	1,224	-0.24%
2026/01/15	2	58.60	0	0.00	58.80	2	1,254	0.16%
2026/01/13	0	0.00	1	57.70	57.70	-1	1,286	-0.08%
2026/01/08	1	59.50	1	59.30	58.60	0	1,290	0.00%
2026/01/06	1	59.30	0	0.00	59.30	1	1,291	0.08%
2025/12/31	0	0.00	2	62.70	62.10	-2	1,291	-0.15%
2025/12/29	2	62.60	0	0.00	62.80	2	1,291	0.15%
2025/12/26	2	65.50	0	0.00	64.80	2	1,285	0.16%
2025/12/24	1	65.90	6	66.18	65.30	-5	1,287	-0.39%
2025/12/23	5	65.56	3	65.23	65.30	2	1,278	0.16%
2025/12/22	1	64.00	1	64.90	64.70	0	1,263	0.00%
2025/12/15	2	66.70	2	66.55	65.60	0	1,289	0.00%
2025/12/12	1	66.80	1	66.80	67.00	0	1,280	0.00%
2025/12/11	1	67.20	5	67.04	66.50	-4	1,271	-0.31%
2025/12/10	18	68.36	11	67.72	67.80	7	1,242	0.56%
2025/12/09	1	66.30	0	0.00	66.60	1	1,205	0.08%
2025/12/08	1.2	65.78	1.1	65.13	64.90	0.1	1,132	0.01%
2025/12/04	7.1	65.45	7	65.70	65.50	0.1	1,137	0.01%
2025/12/03	10	65.05	6	65.75	65.30	4	1,109	0.36%
2025/12/01	3	63.57	3	64.17	62.60	0	975	0.00%
2025/11/28	6	64.03	7	64.39	63.60	-1	968	-0.10%
2025/11/27	10	61.89	10	62.28	61.10	0	938	0.00%
2025/11/26	16	60.24	16	60.90	61.10	0	1,037	0.00%
2025/11/18	1	56.00	1	56.50	55.10	0	1,154	0.00%
2025/11/11	1	58.20	1	57.70	56.50	0	1,812	0.00%
2025/11/05	0	0.00	5	54.50	54.70	-5	1,876	-0.27%
2025/10/29	2	60.70	2	60.60	60.50	0	1,895	0.00%
2025/10/21	7	60.90	2	61.05	61.00	5	1,948	0.26%
2025/10/20	1	61.20	1	60.90	61.20	0	1,960	0.00%
2025/10/16	1	56.50	1	56.80	56.60	0	2,153	0.00%
2025/10/14	0	0.00	5	58.20	56.00	-5	2,214	-0.23%
2025/10/13	6	56.78	1	56.80	57.40	5	2,285	0.22%
2025/10/09	5	59.40	0	0.00	59.40	5	2,432	0.21%
2025/10/07	0	0.00	1	60.80	61.00	-1	2,470	-0.04%
2025/10/03	1	59.20	0	0.00	59.20	1	2,461	0.04%

創威相關文章

創威相關影音