• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.99%
  • 成交量
    1,872張
  • 產業
    上市 半導體類股

  • 609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221310.5000.00301.0011,7200.06%
2025/01/130.1282.1400.00276.000.11,7950.00%
2025/01/100296.6700.00295.5001,7700.00%
2025/01/091300.0000.00296.5011,7700.06%
2025/01/080304.0000.00304.0001,7720.00%
2025/01/0700.002310.50309.50-21,785-0.11%
2025/01/033308.811303.50303.5021,7930.11%
2025/01/020.1311.5000.00310.000.11,7950.01%
2024/12/312318.2500.00316.5021,7930.11%
2024/12/300.3315.1700.00312.500.31,7780.02%
2024/12/273332.172326.50327.0011,7510.06%
2024/12/245328.105328.00325.5001,7630.00%
2024/12/201333.5000.00327.0011,7540.06%
2024/12/1900.004330.00331.00-41,710-0.23%
2024/12/188.1340.274338.13339.504.11,6900.24%
2024/12/1700.001.5324.00340.00-1.51,592-0.09%
2024/12/161311.502318.50309.50-11,510-0.07%
2024/12/131312.0000.00312.0011,5220.07%
2024/12/1200.004317.25317.00-41,539-0.26%
2024/12/112314.251315.00311.0011,5610.06%
2024/12/102316.992319.50315.5001,5550.00%
2024/12/091.1315.321316.50317.500.11,5790.01%
2024/12/062319.001.5319.67317.500.51,6110.03%
2024/12/050.1318.001312.50318.50-0.91,667-0.05%
2024/12/041.2310.581311.50311.500.21,6800.01%
2024/12/020304.5000.00303.5001,7970.00%
2024/11/291295.001296.50303.5001,8220.00%
2024/11/282296.752296.00295.0001,8580.00%
2024/11/271305.502302.75300.50-11,906-0.05%
2024/11/261310.002311.25309.00-11,989-0.05%
2024/11/251313.501313.00312.5002,0070.00%
2024/11/221312.5000.00308.0012,0140.05%
2024/11/211301.001304.00308.5002,0160.00%
2024/11/1900.001302.00304.00-12,028-0.05%
2024/11/181295.0000.00294.0012,0320.05%
2024/11/141302.0000.00300.0012,0370.05%
2024/11/123312.001313.50309.0022,0700.10%
2024/11/111312.001313.50316.5002,0780.00%
2024/11/0800.000.1312.50313.00-0.12,0940.00%
2024/11/0700.001317.50316.00-12,132-0.05%
2024/11/061315.000.3318.00317.500.72,1570.03%
2024/11/050.2312.7500.00309.500.22,1770.01%
2024/10/291.1305.031302.50302.500.12,3020.01%
2024/10/280.1314.0000.00309.000.12,3020.00%
2024/10/251.4314.851312.50311.000.32,3140.01%
2024/10/242319.004317.75316.50-22,367-0.08%
2024/10/231.1319.0000.00317.001.12,3600.05%
2024/10/222315.752317.25319.0002,3940.00%
2024/10/210.1315.000.4314.50319.50-0.32,439-0.01%
2024/10/181301.001300.00300.0002,4210.00%
2024/10/171310.503310.33308.50-22,453-0.08%
2024/10/162308.5000.00309.0022,4710.08%
2024/10/151311.002308.75308.50-12,546-0.04%
2024/10/142307.254308.00311.00-22,546-0.08%
2024/10/111302.5000.00302.5012,5670.04%
2024/10/0900.002303.00297.00-22,596-0.08%
2024/10/082304.501300.00303.5012,6530.04%
2024/10/073305.170.3306.00306.002.72,7020.10%
2024/09/300.3305.0000.00303.500.32,9440.01%
2024/09/2700.003308.50307.50-32,974-0.10%
2024/09/264.2307.7700.00303.004.22,9690.14%
2024/09/251298.501300.50299.5002,9310.00%
2024/09/243286.002287.00288.5012,9280.03%
2024/09/193292.503290.83292.0003,0370.00%
2024/09/181.2285.793284.33282.00-1.83,047-0.06%
2024/09/163295.673292.00291.5003,0610.00%
2024/09/121305.5000.00301.5013,2920.03%
2024/09/111301.001300.00299.5003,2780.00%
2024/09/1000.001313.00300.00-13,288-0.03%
2024/09/091315.0000.00308.5013,2990.03%
2024/09/063303.672306.00312.5013,2750.03%
2024/09/0400.001300.50299.50-13,183-0.03%
2024/09/031324.0300.00319.5013,1560.03%
2024/09/0215319.7300.00316.00153,1360.48%
2024/08/306322.426324.83323.5003,1440.00%
2024/08/296323.506322.50323.5003,2020.00%
2024/08/2810.1321.577312.93326.003.13,1650.10%
2024/08/276308.006311.00306.5003,1180.00%
2024/08/262310.002312.00308.5003,1250.00%
2024/08/2300.0011301.73306.50-113,141-0.35%
2024/08/212305.002307.50305.0003,1870.00%
2024/08/201306.5000.00301.5013,1800.03%
2024/08/166299.0000.00300.5063,1850.19%
2024/08/146303.006304.00298.5003,1810.00%
2024/08/136292.006294.00291.5003,1550.00%
2024/08/091291.001288.00285.0003,1530.00%
2024/08/081289.001290.00289.0003,1290.00%
2024/08/071278.008282.38288.00-73,098-0.23%
2024/08/067254.147255.50262.0003,1150.00%
2024/08/056284.000.1277.00277.005.93,0540.19%
2024/08/026317.007320.57307.50-13,059-0.03%
2024/07/311324.5000.00319.0013,1080.03%
2024/07/3000.001312.00320.00-13,097-0.03%
2024/07/291311.0010325.00308.00-93,078-0.29%
2024/07/265328.603329.17335.0023,0190.07%
2024/07/232345.0000.00340.5023,0130.07%
2024/07/225.1349.455347.10341.500.13,0080.00%
2024/07/1914372.045373.90365.0092,9590.30%
2024/07/186373.675375.40370.5012,9440.03%
2024/07/176385.006387.00385.0002,9190.00%
2024/07/1610391.1511392.32385.00-12,939-0.03%
2024/07/153378.5000.00376.0032,9180.10%
2024/07/127379.646381.00373.5012,9180.03%
2024/07/116383.5114385.75382.50-82,903-0.28%
2024/07/103397.3200.00390.5032,9280.10%
2024/07/0911387.736391.75398.0052,8880.17%
2024/07/0810388.358382.31380.0022,8470.07%
2024/07/051408.005.1403.88394.50-4.12,814-0.15%
2024/07/045405.209.1403.29402.00-42,747-0.15%
2024/07/0300.001383.50388.50-12,640-0.04%
2024/07/025.1381.0200.00381.005.12,6300.19%
2024/06/281392.000.7390.50386.500.32,6490.01%
2024/06/276.1388.972385.75381.504.12,6520.15%
2024/06/267386.144.5386.28385.002.52,6600.09%
2024/06/252378.252383.12391.5002,6200.00%
2024/06/241385.001387.00383.5002,5600.00%
2024/06/211.1383.311.1387.18386.00-0.12,5520.00%
2024/06/201.2388.762.1394.15385.50-0.92,526-0.04%
2024/06/191361.507378.86382.50-62,408-0.25%
2024/06/1800.003359.00358.50-32,294-0.13%
2024/06/172.3360.3700.00354.502.32,3120.10%
2024/06/131343.0000.00351.5012,3310.04%
2024/06/1200.001347.50343.50-12,352-0.04%
2024/06/113344.501343.00344.5022,4350.08%
2024/06/070.2356.0000.00355.000.22,5120.01%
2024/06/065354.403346.00346.0022,5300.08%
2024/06/051.3364.623368.83361.50-1.72,511-0.07%
2024/06/045363.436371.75366.00-12,541-0.04%
2024/06/032352.252355.75356.5002,5260.00%
2024/05/312.1345.2000.00345.002.12,6840.08%
2024/05/300357.000.1360.00359.0002,7280.00%
2024/05/280.2363.171364.00363.00-0.92,975-0.03%
2024/05/270347.001349.00349.00-13,004-0.03%
2024/05/230.1340.302.5340.12338.50-2.53,091-0.08%
2024/05/211345.0000.00344.5013,2740.03%
2024/05/201352.001.1352.02352.00-0.13,3010.00%
2024/05/161351.001355.00354.0003,4000.00%
2024/05/142350.073354.00354.00-13,520-0.03%
2024/05/103.1346.251346.00342.502.13,5990.06%
2024/05/092.3357.482352.00349.500.33,5740.01%
2024/05/082365.751368.00366.0013,5650.03%
2024/05/072372.9700.00366.5023,6190.06%
2024/05/062390.2500.00380.5023,6730.05%
2024/05/0300.001.7373.95373.50-1.73,668-0.05%
2024/05/021376.001374.00373.5003,7060.00%
2024/04/300373.0000.00380.0003,8020.00%
2024/04/2900.000.2373.50373.00-0.23,844-0.01%
2024/04/262367.503373.17371.00-13,896-0.03%
2024/04/252356.004357.00354.00-23,937-0.05%
2024/04/240.2365.0000.00365.500.24,0130.00%
2024/04/231353.0000.00354.0014,0860.02%
2024/04/222348.703357.17345.00-14,172-0.02%
2024/04/193373.174367.00360.50-14,317-0.02%
2024/04/183382.333383.83383.0004,4790.00%
2024/04/170.3380.5000.00383.000.34,5590.01%
2024/04/1600.002.8371.91384.00-2.84,578-0.06%
2024/04/150.2376.251382.50376.50-0.84,570-0.02%
2024/04/121.2390.791.1390.18388.000.14,6220.00%
2024/04/111.2396.6300.00395.001.24,7760.03%
2024/04/101399.500.2396.00398.500.84,8010.02%
2024/04/090.1396.001394.50395.00-0.94,875-0.02%
2024/04/082.2407.934403.25402.00-1.84,896-0.04%
2024/04/032410.502411.00412.0004,8980.00%
2024/04/024409.252410.75408.0024,9230.04%
2024/04/015407.104410.13408.0014,9550.02%
2024/03/292397.252401.75401.5004,9730.00%
2024/03/280.3390.5000.00388.000.34,9870.01%
2024/03/270.2394.624396.00392.00-3.85,034-0.08%
2024/03/262.6405.1700.00394.002.65,0430.05%
2024/03/253412.833413.33405.0005,0380.00%
2024/03/221408.003411.00405.00-25,059-0.04%
2024/03/203398.003397.17395.0005,1420.00%
2024/03/193.2408.533405.17402.500.25,2230.00%
2024/03/181404.502410.25407.00-15,232-0.02%
2024/03/152404.7500.00406.0025,3270.04%
2024/03/146408.082412.25404.5045,3650.07%
2024/03/135.1415.552.1423.33405.0035,3370.06%
2024/03/127.5437.3500.00431.507.55,3140.14%
2024/03/111442.001446.50443.0005,3790.00%
2024/03/081439.414432.25431.00-35,373-0.06%
2024/03/073443.001.1452.95435.001.95,4030.04%
2024/03/065458.285454.70450.0005,3850.00%
2024/03/055488.603491.33490.0025,2890.04%
2024/03/045491.407.6496.61491.50-2.65,354-0.05%
2024/03/013.1476.533476.50477.500.15,2620.00%
2024/02/292453.504.4448.36455.00-2.45,158-0.05%
2024/02/274.2440.075.4444.76438.00-1.25,104-0.02%
2024/02/262.9440.583.1440.68436.50-0.35,085-0.01%
2024/02/231.3441.080.4445.26439.500.95,1160.02%
2024/02/227.1455.953.1461.16450.0045,1220.08%
2024/02/210468.5000.00464.0005,0640.00%
2024/02/204475.373.1479.02470.500.95,2060.02%
2024/02/191.3475.692476.50470.00-0.75,224-0.01%
2024/02/161480.5000.00480.0015,3750.02%
2024/02/154481.8700.00483.5045,4270.07%
2024/02/051495.502504.50497.00-15,456-0.02%
2024/02/022523.001531.00518.0015,4580.02%
愛普* 相關文章