瑞耘 (6532)-凱基-長庚券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	65.20	0	0.00	65.20	1	1,003	0.10%
2024/05/09	0	0.00	1	64.80	65.00	-1	1,002	-0.10%
2024/04/29	1	65.20	0	0.00	65.10	1	1,006	0.10%
2024/04/23	1	62.70	1	62.50	62.50	0	1,002	0.00%
2024/04/22	2	62.75	2	62.10	62.10	0	1,002	0.00%
2024/04/15	1	69.50	1	68.60	68.60	0	982	0.00%
2024/04/11	1	70.30	1	70.10	70.10	0	974	0.00%
2024/04/10	0	0.00	1	72.10	71.60	-1	968	-0.10%
2024/04/09	0	0.00	10	72.19	72.10	-10	963	-1.04%
2024/04/03	13	76.45	6	76.22	75.60	7	941	0.74%
2024/04/02	5	73.84	0	0.00	79.40	5	909	0.55%
2024/03/27	2	71.10	1	71.90	71.60	1	851	0.12%
2024/03/26	5	72.58	0	0.00	70.70	5	849	0.59%
2024/03/25	0	0.00	3	73.60	73.60	-3	842	-0.36%
2024/03/22	0	73.30	2	73.20	73.00	-2	843	-0.24%
2024/03/21	6	72.33	3	72.33	72.30	3	837	0.36%
2024/03/20	1	73.10	4	72.00	72.00	-3	835	-0.36%
2024/03/18	6	72.30	1	73.30	73.30	5	820	0.61%
2024/03/14	0	71.60	0	0.00	71.30	0	814	0.00%
2024/03/06	3	79.07	2	79.60	78.50	1	739	0.14%
2024/03/04	2	81.05	2	81.10	80.40	0	710	0.00%
2024/03/01	2	80.70	3	81.40	81.20	-1	693	-0.14%
2024/02/29	1	80.00	1	82.50	84.00	0	662	0.00%
2024/02/27	6	84.18	2	83.75	82.00	4	624	0.64%
2024/02/26	5	79.92	59	80.62	82.80	-54	437	-12.35%
2024/02/23	40	72.64	0	0.00	75.30	40	348	11.49%
2024/02/22	2	67.10	4	68.75	68.50	-2	284	-0.70%
2024/02/21	0	0.00	3	67.70	67.00	-3	268	-1.12%
2024/02/20	1	68.10	2	68.35	68.20	-1	271	-0.37%
2024/02/19	1	69.50	6	68.58	69.50	-5	277	-1.80%
2024/02/16	0	0.00	1	66.50	67.40	-1	240	-0.42%
2024/02/15	1	60.50	1	60.90	61.30	0	218	0.00%
2024/02/05	1	59.10	1	58.90	58.90	0	216	0.00%
2024/02/01	1	59.90	0	0.00	59.40	1	216	0.46%
2024/01/24	1	58.80	0	0.00	58.60	1	237	0.42%
2024/01/18	3	55.60	3	56.13	56.00	0	244	0.00%
2024/01/17	0	0.00	3	56.60	56.60	-3	246	-1.22%
2024/01/12	2	57.60	0	0.00	56.90	2	253	0.79%
2024/01/10	1	56.60	0	0.00	56.70	1	258	0.39%
2024/01/08	0	0.00	1	58.00	58.00	-1	261	-0.38%
2024/01/02	0	0.00	1	59.60	59.60	-1	264	-0.38%
2023/12/28	1	60.10	0	0.00	60.00	1	266	0.38%
2023/12/21	0	0.00	3	60.40	60.10	-3	276	-1.08%
2023/12/19	1	59.80	1	60.50	60.70	0	281	0.00%
2023/12/15	0	0.00	2	62.10	62.00	-2	276	-0.72%
2023/12/14	7	61.90	0	0.00	61.80	7	276	2.53%
2023/12/13	6	61.43	0	0.00	61.30	6	277	2.16%
2023/12/12	0	0.00	6	60.90	60.90	-6	278	-2.15%
2023/12/08	0	0.00	5	63.14	63.00	-5	284	-1.76%
2023/12/07	3	62.60	0	0.00	62.50	3	285	1.05%
2023/12/04	1	65.40	0	0.00	65.40	1	281	0.35%
2023/11/30	0	0.00	1	65.70	65.70	-1	283	-0.35%
2023/11/29	0	0.00	1	68.60	67.70	-1	280	-0.36%
2023/11/22	4	66.73	0	0.00	67.20	4	262	1.52%
2023/11/21	2	65.00	4	64.75	64.80	-2	239	-0.84%
2023/11/20	2	65.20	5	64.30	64.30	-3	239	-1.25%
2023/11/17	2	66.40	2	65.20	65.20	0	238	0.00%
2023/11/14	0	0.00	3	61.27	62.50	-3	211	-1.42%
2023/11/13	1	61.00	0	0.00	60.80	1	211	0.47%
2023/11/08	2	60.30	2	60.50	60.50	0	223	0.00%
2023/11/07	3	60.17	0	0.00	59.80	3	224	1.34%
2023/11/01	1	63.80	1	62.10	63.30	0	245	0.00%
2023/10/27	2	59.80	2	60.60	60.50	0	281	0.00%
2023/10/25	1	62.40	0	0.00	61.90	1	439	0.23%
2023/10/24	1	61.80	5	62.44	62.50	-4	441	-0.91%
2023/10/23	0	0.00	8	62.41	62.30	-8	444	-1.80%
2023/10/19	0	0.00	1	62.50	62.60	-1	449	-0.22%
2023/10/18	0	61.50	0	0.00	61.40	0	448	0.00%
2023/10/17	3	60.93	4	61.60	61.40	-1	449	-0.22%
2023/10/13	0	0.00	3	61.30	61.30	-3	453	-0.66%
2023/10/11	5	60.28	6	58.67	58.60	-1	460	-0.22%
2023/10/06	1	60.00	1	59.90	60.00	0	465	0.00%
2023/10/04	1	59.80	1	60.10	60.10	0	475	0.00%
2023/10/03	2	61.00	2	61.20	60.90	0	479	0.00%
2023/10/02	2	61.05	1	61.60	61.50	1	495	0.20%
2023/09/28	1	59.80	1	59.90	59.90	0	543	0.00%
2023/09/27	0	0.00	1	59.40	59.40	-1	553	-0.18%
2023/09/26	1	59.50	1	60.00	60.00	0	573	0.00%
2023/09/25	1	59.00	1	59.60	59.60	0	592	0.00%
2023/09/22	1	57.80	1	58.40	58.50	0	594	0.00%
2023/09/20	1	57.80	1	57.60	57.60	0	610	0.00%
2023/09/18	1	58.60	1	59.00	59.00	0	636	0.00%
2023/09/15	1	59.60	1	59.00	59.00	0	652	0.00%
2023/09/14	1	58.60	1	59.50	59.00	0	673	0.00%
2023/09/13	1	57.90	0	0.00	58.80	1	685	0.15%
2023/09/11	0	0.00	1	56.10	56.10	-1	772	-0.13%
2023/09/08	1	55.60	1	56.10	57.20	0	863	0.00%
2023/09/07	1	57.00	0	0.00	56.80	1	991	0.10%
2023/08/28	1	55.80	1	54.80	54.80	0	1,462	0.00%
2023/08/25	0	0.00	2	56.40	56.30	-2	1,460	-0.14%
2023/08/24	1	56.80	0	0.00	56.30	1	1,460	0.07%
2023/08/23	1	56.50	0	0.00	56.70	1	1,458	0.07%
2023/08/22	1	56.60	1	55.40	55.40	0	1,459	0.00%
2023/08/21	1	56.50	1	56.20	56.20	0	1,458	0.00%
2023/08/18	1	57.80	1	57.00	57.00	0	1,456	0.00%
2023/08/17	3	57.47	3	57.90	58.00	0	1,452	0.00%
2023/08/16	1	56.80	1	57.50	57.10	0	1,452	0.00%
2023/08/15	1	57.50	1	57.80	57.80	0	1,450	0.00%
2023/08/14	4	58.40	4	57.45	57.40	0	1,449	0.00%
2023/08/11	2	60.50	1	60.90	59.50	1	1,444	0.07%
2023/08/10	1	60.70	2	60.45	59.80	-1	1,443	-0.07%
2023/08/09	5	62.74	6	61.83	61.50	-1	1,437	-0.07%
2023/08/08	3	63.67	3	63.60	63.60	0	1,430	0.00%
2023/08/07	2	62.65	2	63.70	63.80	0	1,422	0.00%
2023/08/04	1	63.20	0	0.00	63.20	1	1,421	0.07%
2023/08/02	3	61.37	1	60.30	60.30	2	1,415	0.14%
2023/08/01	2	63.65	0	0.00	62.20	2	1,442	0.14%
2023/07/31	10	64.44	1	67.00	64.50	9	1,424	0.63%
2023/07/28	2	58.30	0	0.00	64.40	2	1,330	0.15%
2023/07/27	11	58.48	4	58.60	58.60	7	1,268	0.55%
2023/07/26	3	58.23	18	57.90	57.80	-15	1,278	-1.17%
2023/07/25	2	57.20	2	58.40	58.60	0	1,282	0.00%
2023/07/24	2	57.40	2	56.80	56.80	0	1,278	0.00%
2023/07/20	1	56.70	3	57.50	57.50	-2	1,280	-0.16%
2023/07/19	1	56.10	1	56.00	56.00	0	1,284	0.00%
2023/07/18	6	57.10	1	55.90	55.90	5	1,293	0.39%
2023/07/17	2	57.60	2	57.95	57.90	0	1,311	0.00%
2023/07/14	5	56.90	8	57.91	57.80	-3	1,315	-0.23%
2023/07/13	5	56.10	5	56.40	56.70	0	1,316	0.00%
2023/07/12	1	55.20	3	55.20	55.40	-2	1,319	-0.15%
2023/07/11	6	56.68	0	0.00	55.80	6	1,332	0.45%
2023/07/10	1	56.70	6	56.20	56.20	-5	1,345	-0.37%
2023/07/07	4	57.78	1	57.30	56.50	3	1,398	0.21%
2023/07/06	7	58.60	3	58.40	58.20	4	1,407	0.28%
2023/07/05	2	64.95	0	0.00	64.60	2	1,357	0.15%
2023/07/04	6	65.03	0	0.00	65.10	6	1,345	0.45%
2023/07/03	2	64.10	4	65.08	65.00	-2	1,324	-0.15%
2023/06/30	4	61.70	1	63.00	63.20	3	1,303	0.23%
2023/06/29	1	61.60	1	62.10	62.10	0	1,298	0.00%
2023/06/21	1	64.00	4	64.68	65.50	-3	1,260	-0.24%
2023/06/20	2	65.30	5	64.90	64.80	-3	1,247	-0.24%
2023/06/19	7	66.29	5	67.00	66.00	2	1,224	0.16%
2023/06/16	10	67.48	0	0.00	66.00	10	1,209	0.83%
2023/06/15	10	68.86	8	69.35	68.90	2	1,171	0.17%
2023/06/14	4	69.13	7	68.99	69.30	-3	1,117	-0.27%
2023/06/13	7	63.63	4	68.40	70.70	3	1,028	0.29%
2023/06/12	7	66.23	10	64.98	64.30	-3	902	-0.33%
2023/06/09	2	65.10	3	65.63	65.80	-1	828	-0.12%
2023/06/08	16	64.10	6	64.65	66.20	10	638	1.57%
2023/06/07	1	60.10	0	0.00	60.20	1	536	0.19%
2023/06/06	1	58.10	0	0.00	57.50	1	504	0.20%
2023/05/16	1	51.40	0	0.00	51.50	1	495	0.20%
2023/04/20	1	60.90	1	59.30	58.40	0	421	0.00%
2023/04/12	0	0.00	1	58.20	58.80	-1	358	-0.28%
2023/04/11	1	56.30	0	0.00	57.90	1	302	0.33%
2023/03/24	1	53.50	0	0.00	54.10	1	294	0.34%
2023/03/23	1	54.10	2	53.10	54.10	-1	296	-0.34%
2023/03/20	0	53.00	0	0.00	52.40	0	306	0.00%
2023/03/10	0	0.00	1	52.50	52.70	-1	463	-0.22%
2023/03/06	1	56.80	0	0.00	57.00	1	460	0.22%
2023/02/03	0	0.00	2	56.10	56.00	-2	1,038	-0.19%
2023/01/06	1	55.40	0	0.00	53.60	1	1,079	0.09%
2022/12/07	2	55.05	2	55.50	54.00	0	1,331	0.00%
2022/12/06	2	59.15	0	0.00	57.60	2	1,328	0.15%
2022/12/05	1	63.20	0	0.00	63.90	1	1,313	0.08%
2022/11/14	1	61.30	0	0.00	62.80	1	1,201	0.08%
2022/11/10	1	63.10	1	58.00	59.60	0	1,055	0.00%
2022/11/09	1	58.40	2	60.30	60.30	-1	938	-0.11%
2022/11/08	1	54.80	2	55.10	54.90	-1	877	-0.11%
2022/11/07	1	57.80	0	0.00	53.70	1	859	0.12%
2022/11/04	0	0.00	0	57.80	57.60	0	839	0.00%
2022/10/19	0	0.00	2	53.40	53.30	-2	751	-0.27%
2022/10/18	2	52.00	0	0.00	52.20	2	740	0.27%
2022/09/14	0	0.00	2	58.60	59.00	-2	403	-0.50%
2022/09/06	2	55.50	2	54.70	54.90	0	218	0.00%
2022/06/07	0	0.00	1	49.75	49.85	-1	102	-0.98%
2022/06/06	2	51.00	1	51.30	51.10	1	100	1.00%
2022/01/13	0	0.00	10	50.80	50.60	-10	535	-1.87%
2022/01/12	0	0.00	1	51.50	51.40	-1	529	-0.19%
2022/01/06	7	55.23	6	54.68	53.00	1	494	0.20%
2022/01/05	0	0.00	1	55.40	55.00	-1	464	-0.22%
2022/01/04	16	58.24	6	58.00	58.70	10	440	2.27%
2022/01/03	0	0.00	2	62.00	62.10	-2	358	-0.56%
2021/12/30	0	0.00	1	56.50	56.50	-1	301	-0.33%
2021/12/29	2	51.40	0	0.00	51.40	2	266	0.75%
2021/12/16	0	0.00	1	49.70	49.90	-1	227	-0.44%
2021/12/15	0	0.00	1	48.70	48.70	-1	220	-0.45%
2021/12/14	2	48.58	0	0.00	47.30	2	218	0.92%
2021/12/13	0	0.00	1	51.80	49.50	-1	210	-0.47%
2021/12/09	0	0.00	1	49.50	49.25	-1	190	-0.53%
2021/12/07	3	51.43	1	51.80	51.80	2	170	1.18%
2021/12/06	1	48.55	1	50.10	50.50	0	122	0.00%
2021/12/03	0	0.00	1	45.45	45.95	-1	88	-1.13%
2021/11/24	0	0.00	5	42.70	42.55	-5	74	-6.73%
2021/10/13	0	0.00	3	36.50	36.40	-3	70	-4.26%
2021/08/16	0	39.50	1	39.00	39.30	-1	129	-0.77%
2021/08/10	1	40.50	0	0.00	40.40	1	138	0.72%
2021/07/19	0	0.00	2	45.20	45.20	-2	194	-1.03%
2021/07/14	5	47.43	0	0.00	46.00	5	209	2.39%
2021/07/06	0	0.00	2	44.90	44.70	-2	286	-0.70%
2021/06/16	0	0.00	1	42.85	42.40	-1	335	-0.30%
2021/06/10	2	43.00	0	0.00	43.90	2	341	0.59%
2021/05/18	0	0.00	1	40.05	40.05	-1	389	-0.26%
2021/05/11	0	0.00	8	46.36	44.50	-8	377	-2.12%
2021/04/26	0	0.00	1	53.20	53.90	-1	491	-0.20%
2021/04/22	1	54.30	2	54.30	53.10	-1	654	-0.15%
2021/04/21	0	0.00	1	56.50	55.30	-1	651	-0.15%
2021/04/16	1	57.90	0	0.00	57.50	1	633	0.16%
2021/04/14	0	0.00	2	52.70	51.90	-2	581	-0.34%
2021/04/01	0	0.00	1	55.50	55.60	-1	573	-0.17%
2021/03/30	2	55.60	0	0.00	55.50	2	567	0.35%
2021/03/22	0	56.90	0	0.00	53.70	0	566	0.00%
2021/03/12	0	0.00	1	52.70	52.20	-1	650	-0.15%
2021/03/02	1	53.60	0	0.00	52.80	1	765	0.13%
2021/02/19	0	0.00	1	55.30	55.30	-1	791	-0.13%
2021/02/17	1	50.70	0	0.00	50.70	1	843	0.12%
2021/01/22	0	0.00	2	59.00	59.00	-2	971	-0.21%
2021/01/20	0	0.00	10	62.62	60.00	-10	945	-1.06%
2021/01/19	3	64.20	0	0.00	62.00	3	919	0.33%
2021/01/18	1	65.00	0	0.00	65.00	1	882	0.11%
2021/01/15	6	61.77	5	61.42	61.10	1	821	0.12%
2021/01/08	0	0.00	2	56.40	56.40	-2	697	-0.29%
2021/01/06	2	59.40	0	0.00	57.90	2	699	0.29%
2021/01/05	0	0.00	3	57.10	57.30	-3	685	-0.44%
2020/12/31	0	0.00	2	56.00	55.30	-2	685	-0.29%
2020/12/24	5	56.00	5	54.80	55.20	0	694	0.00%
2020/12/23	2	54.00	0	0.00	54.30	2	700	0.29%
2020/12/14	0	0.00	1	57.30	56.50	-1	708	-0.14%
2020/12/11	2	56.70	0	0.00	56.60	2	707	0.28%
2020/12/10	0	0.00	1	60.70	58.40	-1	695	-0.14%
2020/12/09	1	59.60	0	0.00	59.60	1	686	0.15%
2020/12/08	7	60.59	2	60.55	61.00	5	679	0.74%
2020/12/07	4	62.03	5	61.62	63.20	-1	646	-0.15%
2020/12/04	1	57.90	0	0.00	57.60	1	589	0.17%
2020/11/30	0	0.00	1	58.70	58.70	-1	597	-0.17%
2020/11/17	1	59.30	1	58.90	58.10	0	598	0.00%
2020/11/16	5	59.52	0	0.00	60.00	5	587	0.85%
2020/11/13	5	59.46	4	59.83	60.10	1	557	0.18%
2020/11/11	3	50.17	2	50.40	52.70	1	423	0.24%
2020/10/29	0	0.00	1	47.70	48.35	-1	463	-0.22%
2020/10/07	0	0.00	1	56.20	56.00	-1	702	-0.14%
2020/09/14	0	0.00	3	61.50	61.20	-3	1,404	-0.21%
2020/09/11	1	59.00	0	0.00	58.80	1	1,436	0.07%
2020/09/10	1	60.50	0	0.00	60.40	1	1,562	0.06%
2020/09/08	1	62.00	0	0.00	61.60	1	1,651	0.06%
2020/09/01	0	0.00	2	66.15	67.40	-2	1,878	-0.11%
2020/08/13	1	68.30	0	0.00	67.20	1	2,735	0.04%
2020/08/11	0	0.00	16	66.56	66.50	-16	2,787	-0.57%
2020/08/10	16	68.14	0	0.00	67.50	16	2,820	0.57%
2020/08/05	2	71.85	0	0.00	72.00	2	3,126	0.06%
2020/07/31	5	71.10	5	72.00	72.70	0	3,386	0.00%
2020/07/29	0	0.00	1	65.50	68.90	-1	3,491	-0.03%
2020/07/28	3	69.67	0	0.00	65.20	3	3,508	0.09%
2020/07/27	4	74.80	3	73.03	71.00	1	3,490	0.03%
2020/07/24	1	75.60	1	75.00	72.60	0	3,493	0.00%
2020/07/23	1	75.50	0	0.00	75.20	1	3,527	0.03%
2020/07/22	1	77.10	0	0.00	76.20	1	3,547	0.03%
2020/07/21	0	0.00	1	75.70	76.80	-1	3,542	-0.03%
2020/07/15	0	0.00	7	75.40	75.20	-7	3,538	-0.20%
2020/07/09	15	81.50	10	81.50	81.10	5	3,523	0.14%
2020/07/08	6	80.35	1	79.80	79.80	5	3,463	0.14%
2020/07/07	1	82.60	4	79.93	79.00	-3	3,445	-0.09%
2020/07/06	3	82.80	2	82.25	82.30	1	3,402	0.03%
2020/07/03	7	85.33	6	81.57	81.30	1	3,396	0.03%
2020/07/02	2	81.60	6	81.92	84.10	-4	3,303	-0.12%
2020/07/01	10	80.50	0	0.00	79.50	10	3,216	0.31%
2020/06/29	0	0.00	2	78.05	78.00	-2	3,153	-0.06%
2020/06/24	2	81.60	2	84.10	80.00	0	3,133	0.00%
2020/06/19	1	79.70	1	79.10	79.00	0	2,992	0.00%
2020/06/18	1	78.80	0	0.00	78.90	1	2,961	0.03%
2020/06/17	9	81.90	27	83.31	80.10	-18	2,934	-0.61%
2020/06/16	0	0.00	2	78.50	78.50	-2	2,809	-0.07%
2020/06/15	2	74.20	0	0.00	71.40	2	2,776	0.07%
2020/06/12	0	0.00	3	73.70	75.00	-3	2,749	-0.11%
2020/06/10	20	81.98	0	0.00	81.60	20	2,674	0.75%
2020/06/09	3	80.93	2	80.80	80.50	1	2,657	0.04%
2020/06/08	2	80.30	0	0.00	79.50	2	2,614	0.08%
2020/06/05	1	82.10	1	83.00	81.10	0	2,591	0.00%
2020/06/04	0	0.00	1	79.30	78.50	-1	2,518	-0.04%
2020/06/03	0	0.00	3	79.90	80.00	-3	2,495	-0.12%
2020/06/02	7	80.93	3	80.53	80.40	4	2,455	0.16%
2020/06/01	9	87.49	0	0.00	86.10	9	2,426	0.37%
2020/05/29	2	83.30	2	86.45	86.90	0	2,275	0.00%
2020/05/28	2	88.00	1	79.00	79.00	1	2,198	0.05%
2020/05/27	1	85.00	2	85.20	85.50	-1	2,094	-0.05%
2020/05/26	1	84.70	0	0.00	87.40	1	2,036	0.05%
2020/05/22	1	74.50	0	0.00	72.30	1	1,985	0.05%
2020/05/21	2	68.90	0	0.00	73.20	2	1,934	0.10%
2020/05/13	1	68.70	1	70.40	68.00	0	1,891	0.00%
2020/05/12	8	67.31	8	67.68	68.80	0	1,788	0.00%
2020/05/11	2	61.70	3	62.10	62.60	-1	1,698	-0.06%
2020/05/08	1	62.60	1	61.60	60.20	0	1,686	0.00%
2020/05/07	1	56.80	2	59.20	59.20	-1	1,552	-0.06%
2020/05/06	0	0.00	5	53.90	53.90	-5	1,522	-0.33%
2020/05/05	0	0.00	11	47.97	49.00	-11	1,485	-0.74%
2020/05/04	10	47.00	0	0.00	47.20	10	1,481	0.68%
2020/04/30	0	0.00	1	46.15	46.30	-1	1,454	-0.07%
2020/04/29	8	46.31	6	46.36	46.20	2	1,444	0.14%
2020/04/28	0	0.00	10	44.30	46.00	-10	1,426	-0.70%
2020/04/22	2	39.05	2	39.95	39.40	0	1,508	0.00%
2020/04/17	10	40.55	1	39.20	39.00	9	1,506	0.60%
2020/04/16	0	0.00	2	39.60	38.65	-2	1,480	-0.14%
2020/04/14	0	0.00	1	37.65	37.60	-1	1,454	-0.07%
2020/04/08	0	0.00	1	37.30	36.90	-1	1,478	-0.07%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/03/25	0	0.00	21	32.86	31.50	-21	1,416	-1.48%
2020/03/24	20	30.19	0	0.00	30.25	20	1,401	1.43%
2020/03/19	0	0.00	1	27.00	26.00	-1	1,412	-0.07%
2020/03/13	1	33.95	0	0.00	34.70	1	1,440	0.07%
2020/03/12	1	37.30	0	0.00	37.40	1	1,411	0.07%
2020/03/11	0	0.00	1	43.20	41.40	-1	1,375	-0.07%
2020/03/10	1	40.90	0	0.00	42.35	1	1,359	0.07%
2020/03/06	1	44.50	0	0.00	44.70	1	1,318	0.08%
2020/03/05	5	43.05	5	44.86	45.65	0	1,292	0.00%
2020/02/27	3	42.60	3	41.00	41.00	0	1,224	0.00%
2020/02/26	1	43.00	0	0.00	42.90	1	1,200	0.08%
2020/02/25	1	42.50	0	0.00	42.10	1	1,180	0.08%
2020/02/24	1	43.00	2	42.95	43.05	-1	1,167	-0.09%
2020/02/21	1	44.20	2	44.20	44.00	-1	1,152	-0.09%
2020/02/20	3	44.13	2	44.10	44.50	1	1,136	0.09%
2020/02/19	1	43.30	1	43.55	43.30	0	1,094	0.00%
2020/02/18	1	44.00	0	0.00	43.65	1	1,070	0.09%
2020/02/17	1	44.75	4	44.46	44.90	-3	1,027	-0.29%
2020/02/14	3	43.28	0	0.00	43.00	3	974	0.31%
2020/02/13	1	42.40	2	43.60	42.30	-1	954	-0.10%
2020/02/12	4	43.33	2	43.90	42.95	2	928	0.22%
2020/02/11	2	42.10	5	42.63	43.00	-3	875	-0.34%
2020/02/10	0	0.00	5	39.33	39.10	-5	807	-0.62%
2020/02/07	0	0.00	7	40.77	39.65	-7	795	-0.88%
2020/02/06	1	40.90	16	40.33	41.50	-15	771	-1.94%
2020/02/05	12	38.42	3	38.95	38.15	9	716	1.26%
2020/02/04	0	0.00	2	36.65	36.80	-2	684	-0.29%
2020/02/03	11	35.63	6	36.98	35.65	5	678	0.74%
2020/01/31	4	37.74	3	38.10	38.25	1	666	0.15%
2020/01/30	14	38.51	10	39.09	38.00	4	653	0.61%
2020/01/20	15	42.65	7	45.17	42.20	8	632	1.26%
2020/01/17	5	42.50	0	0.00	43.45	5	531	0.94%
2020/01/16	0	0.00	2	39.50	39.50	-2	498	-0.40%
2019/12/26	0	0.00	3	35.50	34.85	-3	364	-0.82%
2019/12/12	0	0.00	1	34.15	33.85	-1	224	-0.45%
2019/12/02	1	32.50	0	0.00	32.75	1	195	0.51%
2019/11/20	5	32.84	0	0.00	32.80	5	160	3.12%
2019/11/19	2	33.25	0	0.00	33.35	2	159	1.26%
2019/10/01	0	0.00	1	29.95	29.95	-1	72	-1.38%
2019/08/27	0	0.00	4	30.25	30.30	-4	69	-5.77%
2019/08/20	4	30.00	0	0.00	30.20	4	62	6.45%
2019/04/17	1	33.00	1	32.80	32.85	0	230	0.00%
2019/04/12	1	32.40	0	0.00	32.20	1	234	0.43%
2019/03/06	0	0.00	1	34.85	34.25	-1	193	-0.52%
2019/03/04	0	0.00	1	34.90	35.60	-1	170	-0.59%
2019/02/27	2	35.03	0	0.00	34.95	2	168	1.19%
2019/02/19	0	0.00	1	34.65	35.55	-1	157	-0.63%
2019/02/13	2	34.58	1	35.00	35.15	1	134	0.74%
2018/09/20	0	0.00	1	36.35	36.35	-1	349	-0.29%
2018/08/30	1	36.90	0	0.00	37.10	1	739	0.14%
2018/08/16	0	0.00	1	34.30	34.90	-1	1,015	-0.10%
2018/08/15	1	35.55	1	34.70	34.90	0	1,017	0.00%
2018/08/10	1	37.90	0	0.00	37.50	1	1,024	0.10%
2018/07/23	0	0.00	1	33.45	33.30	-1	1,127	-0.09%
2018/07/09	0	0.00	1	33.55	32.35	-1	1,241	-0.08%
2018/06/20	1	41.65	1	39.30	39.50	0	1,402	0.00%
2018/06/19	0	0.00	1	42.00	40.50	-1	1,384	-0.07%
2018/06/15	2	40.40	6	40.76	40.30	-4	1,323	-0.30%
2018/06/14	2	38.48	2	38.50	39.85	0	1,284	0.00%
2018/06/13	10	40.26	1	41.30	39.10	9	1,270	0.71%
2018/06/12	2	40.40	2	40.68	41.55	0	1,205	0.00%
2018/06/11	1	37.95	0	0.00	37.80	1	1,094	0.09%
2018/06/08	1	38.20	0	0.00	38.00	1	1,100	0.09%
2018/06/05	0	0.00	6	38.00	38.05	-6	1,193	-0.50%
2018/05/29	0	0.00	3	38.22	38.65	-3	1,342	-0.22%
2018/05/28	20	38.98	19	39.47	38.05	1	1,361	0.07%
2018/05/25	7	38.49	4	37.66	39.10	3	1,265	0.24%
2018/05/21	1	35.60	0	0.00	34.90	1	1,188	0.08%
2018/05/17	6	37.19	1	37.75	36.20	5	1,176	0.42%
2018/04/13	1	36.30	0	0.00	36.05	1	926	0.11%
2018/04/12	1	37.10	0	0.00	36.90	1	911	0.11%
2018/04/11	0	0.00	13	37.00	37.00	-13	847	-1.53%
2018/04/10	1	33.80	2	33.75	33.65	-1	811	-0.12%
2018/04/09	1	31.95	1	32.40	34.15	0	763	0.00%
2018/03/31	1	32.15	0	0.00	31.80	1	712	0.14%
2018/03/21	1	31.25	0	0.00	31.10	1	664	0.15%
2018/03/20	1	31.65	0	0.00	31.45	1	656	0.15%
2018/03/13	1	33.65	1	33.40	32.80	0	648	0.00%
2018/03/12	1	32.90	1	32.65	31.80	0	606	0.00%
2018/03/09	2	33.20	2	31.90	32.50	0	603	0.00%
2018/03/08	3	30.67	4	30.89	32.20	-1	538	-0.19%
2018/03/06	0	0.00	1	32.00	31.30	-1	456	-0.22%
2018/02/06	2	26.88	0	0.00	26.25	2	330	0.61%
2018/01/17	0	0.00	2	27.40	27.35	-2	389	-0.51%