是方 (6561)-凱基-長庚券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.0
漲跌
▲1.5
漲幅
+0.44%
成交量
39張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	346.00	0	0.00	345.50	0	122	0.02%
2024/05/13	0.1	343.25	0	0.00	350.00	0.1	124	0.10%
2024/05/10	0.1	350.54	0	0.00	346.50	0.1	123	0.11%
2024/05/02	0	358.00	0	0.00	356.50	0	121	0.01%
2024/04/30	1	366.50	0	0.00	363.00	1	120	0.83%
2024/04/29	0	361.50	0	0.00	374.50	0	120	0.01%
2024/04/24	0	366.00	0	0.00	366.00	0	121	0.01%
2024/04/22	0.1	365.00	0	0.00	357.50	0.1	122	0.08%
2024/04/02	0	0.00	0.2	372.50	376.00	-0.2	117	-0.14%
2024/03/25	0	0.00	0.1	379.00	380.00	-0.1	115	-0.09%
2024/03/22	0	0.00	0.1	372.00	374.50	-0.1	113	-0.07%
2024/03/20	0	0.00	1	371.50	377.00	-1	113	-0.88%
2024/03/14	0	0.00	1	376.50	375.00	-1	112	-0.89%
2024/03/11	1	370.50	2.2	370.41	370.00	-1.2	107	-1.11%
2024/03/08	0.1	374.00	0	365.00	362.00	0.1	107	0.07%
2024/03/07	0	0.00	1	368.00	375.00	-1	107	-0.93%
2024/03/05	0	0.00	1	372.00	373.00	-1	109	-0.91%
2024/02/29	0	0.00	0	359.50	362.50	0	108	-0.01%
2024/02/22	0	0.00	0	341.50	341.50	0	101	-0.02%
2024/02/21	0	0.00	1	345.50	345.50	-1	100	-1.00%
2024/02/02	0	320.00	0	0.00	318.00	0	89	0.03%
2024/02/01	0.2	320.59	0	0.00	319.00	0.2	89	0.19%
2024/01/22	0.1	322.00	0	0.00	320.00	0.1	86	0.06%
2024/01/18	0.1	322.00	0	0.00	320.00	0.1	86	0.12%
2024/01/04	0.1	331.50	0	0.00	331.00	0.1	82	0.10%
2024/01/02	0	0.00	0.4	327.50	327.00	-0.4	81	-0.49%
2023/12/26	1	321.50	0	0.00	320.50	1	80	1.25%
2023/12/04	2	332.50	0	0.00	334.00	2	64	3.08%
2023/12/01	0	325.50	0	0.00	326.50	0	61	0.00%
2023/11/29	0.2	322.00	0	0.00	322.00	0.2	56	0.35%
2023/11/28	0	323.50	0	0.00	322.00	0	54	0.00%
2023/11/27	0	327.50	0	0.00	321.50	0	54	0.00%
2023/11/24	0.2	326.84	0	0.00	325.00	0.2	52	0.38%
2023/09/21	1	355.00	0	0.00	352.50	1	115	0.87%
2023/08/10	1	400.00	0	0.00	398.00	1	124	0.80%
2023/08/09	1	416.50	6	406.00	405.00	-5	122	-4.08%
2023/08/07	1	405.00	0	0.00	410.00	1	120	0.83%
2023/08/04	2	404.00	0	0.00	404.00	2	118	1.69%
2023/07/20	0.1	386.49	0	0.00	382.50	0.1	99	0.10%
2023/07/06	1	396.00	0	0.00	394.00	1	118	0.85%
2023/07/05	2	395.00	0	0.00	395.00	2	120	1.66%
2023/05/29	0	0.00	1	371.00	369.00	-1	166	-0.60%
2023/05/16	1	369.50	0	0.00	369.50	1	221	0.45%
2023/04/21	0	0.00	1	382.50	379.50	-1	205	-0.49%
2023/03/22	1	375.50	0	0.00	379.00	1	155	0.64%
2023/03/20	0	0.00	0.1	373.50	371.00	-0.1	149	-0.07%
2023/03/10	0.1	359.00	0	0.00	353.50	0.1	131	0.08%
2023/03/09	0	0.00	0.2	369.50	368.50	-0.2	127	-0.15%
2023/03/02	0.2	350.00	0	0.00	355.00	0.2	107	0.18%
2023/03/01	0	0.00	0.2	367.00	356.00	-0.2	101	-0.15%
2023/02/24	0.1	346.00	0	0.00	356.00	0.1	93	0.05%
2023/02/23	0.1	342.00	0	0.00	348.50	0.1	81	0.12%
2023/02/22	0	0.00	0.1	328.00	330.50	-0.1	69	-0.15%
2023/02/21	0.1	316.89	0	0.00	312.50	0.1	59	0.18%
2023/02/20	4	338.25	4	327.13	316.50	0	55	0.00%
2023/02/17	0	0.00	1	320.00	320.00	-1	37	-2.69%
2023/01/31	1	279.00	0	0.00	280.50	1	21	4.55%
2022/12/30	0	0.00	1	281.00	281.00	-1	17	-5.58%
2022/04/15	1	269.00	0	0.00	275.00	1	33	2.95%
2022/04/14	1	272.00	0	0.00	271.00	1	34	2.86%
2022/02/18	1	278.50	1	275.00	276.00	0	36	0.00%
2022/02/10	0.4	266.50	0	0.00	265.50	0.4	40	1.01%
2022/02/09	0.1	267.00	0	0.00	266.00	0.1	40	0.12%
2022/02/07	0.1	267.00	0	0.00	265.00	0.1	40	0.17%
2022/01/25	0.1	266.50	0	0.00	263.00	0.1	39	0.25%
2022/01/18	0.1	272.00	0	0.00	270.50	0.1	40	0.25%
2021/10/29	0	0.00	0.1	285.50	285.00	-0.1	28	-0.35%
2021/10/19	0.1	270.00	0	0.00	268.00	0.1	25	0.39%
2021/10/18	0.3	270.93	0	0.00	268.50	0.3	25	1.07%
2021/09/08	0	0.00	1	271.00	271.50	-1	26	-3.73%
2021/07/06	1	302.50	0	0.00	301.00	1	73	1.36%
2021/04/22	0	0.00	2	296.00	293.00	-2	109	-1.82%
2021/03/22	1	319.00	0	0.00	319.00	1	93	1.06%
2021/03/12	0	0.00	1	315.00	328.50	-1	87	-1.14%
2021/03/02	0	0.00	1	306.50	305.00	-1	78	-1.27%
2021/02/22	2	308.50	0	0.00	312.00	2	79	2.52%
2021/02/17	1	298.00	0	0.00	293.50	1	73	1.37%
2021/01/04	0	0.00	1	355.50	355.00	-1	60	-1.66%
2020/12/30	1	358.50	0	0.00	355.50	1	59	1.67%
2020/11/17	0	0.00	1	369.00	366.00	-1	142	-0.70%
2020/11/13	1	356.00	1	360.50	356.00	0	165	0.00%
2020/11/11	1	354.00	0	0.00	354.50	1	191	0.52%
2020/10/27	0	0.00	1	372.50	371.00	-1	214	-0.47%
2020/10/15	1	353.50	0	0.00	356.00	1	252	0.40%
2020/09/23	0	0.00	1	370.00	360.00	-1	312	-0.32%
2020/09/21	1	364.00	0	0.00	363.00	1	318	0.31%
2020/08/06	0	0.00	1	340.50	338.50	-1	447	-0.22%
2020/07/20	0	0.00	2	340.00	353.00	-2	503	-0.40%
2020/07/17	1	325.50	1	341.50	325.50	0	517	0.00%
2020/07/16	1	350.00	0	0.00	341.00	1	525	0.19%
2020/07/15	1	351.50	1	350.50	351.00	0	528	0.00%
2020/07/10	1	366.00	0	0.00	363.50	1	546	0.18%
2020/07/07	1	382.00	0	0.00	377.00	1	569	0.18%
2020/07/06	0	0.00	1	383.50	380.00	-1	579	-0.17%
2020/07/03	1	373.50	0	0.00	374.00	1	592	0.17%
2020/07/02	0	0.00	1	375.00	373.00	-1	604	-0.17%
2020/07/01	1	377.00	0	0.00	377.00	1	614	0.16%
2020/06/30	0	0.00	1	383.00	374.50	-1	642	-0.16%
2020/06/29	0	0.00	1	376.00	374.50	-1	671	-0.15%
2020/06/23	1	399.00	0	0.00	399.00	1	674	0.15%
2020/06/22	2	407.50	3	408.33	405.50	-1	680	-0.15%
2020/06/19	1	401.00	1	395.50	398.00	0	675	0.00%
2020/06/18	1	407.50	0	0.00	399.00	1	678	0.15%
2020/06/17	1	406.00	0	0.00	408.50	1	675	0.15%
2020/06/15	2	400.25	2	390.50	385.50	0	686	0.00%
2020/05/25	2	328.50	2	336.00	355.00	0	694	0.00%
2020/05/22	0	0.00	1	333.00	323.00	-1	677	-0.15%
2020/05/21	1	326.00	2	326.50	323.00	-1	659	-0.15%
2020/05/20	0	0.00	1	310.50	315.00	-1	641	-0.16%
2020/05/18	4	309.38	1	308.00	305.00	3	631	0.48%
2020/05/15	4	301.75	4	305.63	313.00	0	621	0.00%
2020/05/14	0	0.00	1	297.00	294.00	-1	608	-0.16%
2020/05/13	1	308.00	0	0.00	302.00	1	603	0.17%
2020/05/04	0	0.00	2	302.50	296.50	-2	563	-0.36%
2020/04/30	2	295.50	0	0.00	297.00	2	558	0.36%
2020/04/27	0	0.00	2	315.00	303.50	-2	537	-0.37%
2020/04/24	4	294.63	2	292.50	299.00	2	504	0.40%
2020/04/22	3	293.33	3	284.83	282.50	0	483	0.00%
2020/04/14	1	283.50	1	278.50	280.00	0	410	0.00%
2020/04/09	2	275.00	3	275.00	272.00	-1	374	-0.27%
2020/04/07	2	283.50	2	278.50	293.00	0	342	0.00%
2020/04/06	3	285.83	3	283.33	284.50	0	325	0.00%
2020/04/01	1	284.50	1	288.50	288.50	0	307	0.00%
2020/03/31	7	270.57	9	271.89	271.50	-2	276	-0.72%
2020/03/27	2	261.50	0	0.00	251.00	2	233	0.86%
2020/03/13	1	258.00	1	245.00	249.50	0	124	0.00%
2020/03/11	1	264.00	0	0.00	256.50	1	93	1.07%
2020/02/04	0	0.00	1	207.50	207.00	-1	70	-1.41%
2020/01/31	1	201.50	0	0.00	201.50	1	86	1.15%
2019/12/31	0	0.00	3	221.50	220.00	-3	102	-2.92%
2019/12/25	1	217.50	0	0.00	218.00	1	104	0.95%
2019/12/20	0	0.00	3	223.33	222.00	-3	108	-2.75%
2019/12/17	1	221.00	1	223.50	220.00	0	113	0.00%
2019/12/06	1	218.50	0	0.00	218.50	1	124	0.80%
2019/11/28	1	218.00	0	0.00	215.50	1	134	0.74%
2019/11/27	1	222.00	0	0.00	220.00	1	135	0.74%
2019/11/26	2	227.75	0	0.00	226.00	2	134	1.48%
2019/11/13	0	0.00	1	238.00	237.50	-1	170	-0.59%
2019/11/04	0	0.00	6	234.50	234.50	-6	179	-3.35%
2019/10/31	7	230.93	0	0.00	226.00	7	176	3.96%
2019/10/25	0	0.00	1	241.00	244.50	-1	160	-0.62%
2019/10/24	2	239.25	1	240.00	240.50	1	161	0.62%
2019/09/18	0	0.00	1	239.50	239.50	-1	184	-0.54%
2019/09/16	1	233.00	0	0.00	236.50	1	182	0.55%
2019/08/27	0	0.00	1	245.00	249.50	-1	177	-0.56%
2019/08/21	1	244.50	0	0.00	244.00	1	160	0.62%
2019/05/17	4	210.50	4	209.88	208.00	0	205	0.00%
2019/05/10	0	0.00	2	200.00	201.00	-2	190	-1.05%
2019/04/29	0	0.00	1	193.50	187.50	-1	157	-0.63%
2019/04/24	1	191.50	0	0.00	190.00	1	166	0.60%
2019/04/23	0	0.00	1	185.00	185.00	-1	155	-0.64%
2019/02/27	1	176.00	0	0.00	171.50	1	138	0.72%
2019/02/20	0	0.00	2	167.00	166.50	-2	117	-1.71%
2019/02/19	0	0.00	8	166.00	166.00	-8	117	-6.79%
2019/02/12	0	0.00	1	166.00	164.50	-1	111	-0.90%
2019/01/24	1	160.50	0	0.00	159.00	1	104	0.96%
2019/01/23	2	160.00	0	0.00	160.00	2	106	1.88%
2019/01/17	5	165.10	1	162.00	157.50	4	99	4.00%
2019/01/16	5	150.20	0	0.00	162.00	5	90	5.51%
2019/01/14	0	0.00	1	149.50	147.00	-1	83	-1.20%
2019/01/11	1	148.50	0	0.00	149.00	1	84	1.19%
2018/12/13	1	157.50	0	0.00	158.00	1	80	1.24%
2018/12/10	0	0.00	1	144.00	145.00	-1	72	-1.38%
2018/12/04	0	0.00	4	153.00	150.50	-4	78	-5.08%
2018/11/29	1	153.00	0	0.00	152.50	1	80	1.24%
2018/11/23	1	144.00	0	0.00	144.00	1	82	1.22%
2018/11/19	1	145.50	0	0.00	145.50	1	82	1.22%
2018/11/09	1	155.50	0	0.00	154.50	1	85	1.17%
2018/11/08	1	158.00	0	0.00	157.00	1	86	1.16%
2018/10/11	0	0.00	1	165.00	160.00	-1	147	-0.68%
2018/10/08	1	178.00	0	0.00	173.50	1	150	0.67%
2018/10/05	0	0.00	1	182.50	178.50	-1	154	-0.65%
2018/09/20	1	178.00	0	0.00	178.00	1	193	0.52%
2018/07/17	0	0.00	1	211.50	210.50	-1	331	-0.30%
2018/07/16	0	0.00	2	211.00	211.00	-2	328	-0.61%
2018/07/10	0	0.00	2	207.00	208.00	-2	303	-0.66%
2018/06/25	0	0.00	2	193.00	190.00	-2	269	-0.74%
2018/06/20	1	202.00	1	203.50	204.00	0	258	0.00%
2018/06/13	0	0.00	1	214.00	210.00	-1	242	-0.41%
2018/06/12	1	210.50	0	0.00	209.00	1	238	0.42%
2018/06/11	1	213.00	1	215.00	213.50	0	231	0.00%
2018/06/08	1	225.00	2	221.50	221.00	-1	220	-0.45%
2018/06/07	1	212.00	0	0.00	220.00	1	204	0.49%
2018/06/06	5	208.30	1	207.00	210.00	4	184	2.17%
2018/06/05	1	214.00	0	0.00	204.00	1	160	0.62%