台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.88%
  • 成交量
    84
  • 產業
    上櫃 通信網路類股0.00%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/101451.501454.50450.0001290.00%
2025/02/070441.5000.00451.0001450.00%
2025/02/0500.001427.50433.00-1144-0.69%
2025/01/2200.002432.00442.50-2145-1.37%
2025/01/163449.5000.00450.0031452.06%
2025/01/090.1450.0000.00452.500.11380.04%
2025/01/030.1467.0000.00465.000.11400.04%
2025/01/021470.0000.00467.0011410.71%
2024/12/310.1462.0000.00479.000.11420.04%
2024/12/300.1468.5000.00473.500.11410.04%
2024/12/270.1472.5000.00469.500.11430.03%
2024/12/250.1474.0000.00471.500.11440.03%
2024/12/200.1478.0000.00476.000.11470.03%
2024/12/190.1473.5000.00482.000.11470.03%
2024/12/180.1475.0000.00473.000.11470.05%
2024/12/130476.2500.00470.5001510.01%
2024/11/272526.502521.50513.0002230.00%
2024/11/0600.001505.00530.00-1298-0.34%
2024/10/251474.5000.00480.0013300.30%
2024/10/2300.001486.00482.00-1340-0.29%
2024/10/011468.0000.00466.5013650.27%
2024/09/061485.001477.50477.0003250.00%
2024/08/2100.001503.99505.00-1234-0.43%
2024/08/201495.0000.00491.0012280.44%
2024/08/131504.001504.00505.0001980.00%
2024/08/1200.009486.94485.00-9185-4.85%
2024/08/091470.001500.00488.5001760.00%
2024/08/0800.001488.00482.00-1156-0.64%
2024/08/071473.500487.00493.5011480.67%
2024/08/062433.500440.00454.5021281.52%
2024/08/0500.000.1425.00414.00-0.1115-0.04%
2024/08/022437.0000.00431.0021101.82%
2024/08/012440.0000.00432.0021071.86%
2024/07/3000.001404.50412.00-1101-0.99%
2024/07/290422.5000.00420.0001000.00%
2024/07/2600.000.1420.00431.00-0.195-0.11%
2024/07/234422.750.1423.00420.004914.30%
2024/07/1900.001409.00418.00-188-1.13%
2024/07/171418.5000.00406.001841.19%
2024/07/1100.000.1423.00425.00-0.173-0.07%
2024/07/100407.500.1405.00407.50-0.168-0.14%
2024/07/090393.0000.00392.000640.01%
2024/06/1400.000.1357.00356.00-0.171-0.20%
2024/05/240347.0000.00345.500950.02%
2024/05/150346.0000.00345.5001220.02%
2024/05/130.1343.2500.00350.000.11240.10%
2024/05/100.1350.5400.00346.500.11230.11%
2024/05/020358.0000.00356.5001210.01%
2024/04/301366.5000.00363.0011200.83%
2024/04/290361.5000.00374.5001200.01%
2024/04/240366.0000.00366.0001210.01%
2024/04/220.1365.0000.00357.500.11220.08%
2024/04/0200.000.2372.50376.00-0.2117-0.14%
2024/03/2500.000.1379.00380.00-0.1115-0.09%
2024/03/2200.000.1372.00374.50-0.1113-0.07%
2024/03/2000.001371.50377.00-1113-0.88%
2024/03/1400.001376.50375.00-1112-0.89%
2024/03/111370.502.2370.41370.00-1.2107-1.11%
2024/03/080.1374.000365.00362.000.11070.07%
2024/03/0700.001368.00375.00-1107-0.93%
2024/03/0500.001372.00373.00-1109-0.91%
2024/02/2900.000359.50362.500108-0.01%
2024/02/2200.000341.50341.500101-0.02%
2024/02/2100.001345.50345.50-1100-1.00%
是方AI機房LY2銷售超過7成 助攻明後年營收獲利再創高Anue鉅亨-2024/09/12
是方 相關文章