研揚 (6579)-凱基-長庚券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
185.0
漲跌
▲12.0
漲幅
+6.94%
成交量
5,659張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	25.1	189.38	185.00	-25.1	599	-4.19%
2024/05/31	0	0.00	5	174.00	173.00	-5	512	-0.98%
2024/05/30	1.1	175.86	0	0.00	175.00	1.1	510	0.22%
2024/05/24	0	0.00	0.2	177.00	177.50	-0.2	565	-0.04%
2024/05/21	0.1	173.50	1	185.50	185.50	-0.9	603	-0.15%
2024/05/20	0	0.00	0.2	166.50	169.00	-0.2	554	-0.04%
2024/05/16	0	0.00	1	167.50	167.50	-1	558	-0.18%
2024/05/15	0	0.00	5	166.00	165.50	-5	565	-0.88%
2024/05/10	1	161.50	0	0.00	155.50	1	556	0.18%
2024/05/09	5	158.00	0	0.00	158.50	5	544	0.92%
2024/04/26	5	154.50	0	0.00	153.00	5	597	0.84%
2024/04/19	0	0.00	1	149.50	148.00	-1	627	-0.16%
2024/04/02	5	164.00	0	0.00	164.50	5	736	0.68%
2024/03/28	5	164.00	0	0.00	169.00	5	732	0.68%
2024/03/22	10	166.60	0	0.00	165.50	10	717	1.39%
2024/03/20	5	165.00	0	0.00	167.50	5	706	0.71%
2024/03/15	0.1	162.00	0	0.00	161.50	0.1	692	0.01%
2024/03/14	0	0.00	1	156.50	159.50	-1	688	-0.15%
2024/03/06	1	161.00	0.3	161.98	160.50	0.7	713	0.10%
2024/03/04	0	0.00	1	162.50	161.00	-1	719	-0.14%
2024/03/01	2	163.75	0	0.00	160.00	2	712	0.28%
2024/02/29	0	0.00	2	174.50	173.00	-2	685	-0.29%
2024/02/27	1	169.00	0	0.00	168.00	1	680	0.15%
2024/02/23	1	174.00	3	173.17	169.00	-2	710	-0.28%
2024/02/22	0	0.00	2	161.50	162.50	-2	679	-0.29%
2024/02/20	1	164.50	0	0.00	162.50	1	676	0.15%
2024/02/19	3	166.83	3	162.50	167.00	0	671	0.00%
2024/01/26	2	161.00	0	0.00	159.00	2	660	0.30%
2024/01/25	0	0.00	1	165.00	166.50	-1	650	-0.15%
2024/01/11	1	163.50	1	162.50	162.50	0	610	0.00%
2024/01/10	4	164.75	1	165.50	165.50	3	613	0.49%
2023/12/15	1	148.00	0	0.00	147.00	1	595	0.17%
2023/12/05	1	155.50	0	0.00	155.50	1	605	0.17%
2023/11/22	1.2	159.13	2	160.50	163.50	-0.8	530	-0.15%
2023/11/21	0.3	151.60	0	0.00	155.00	0.3	455	0.05%
2023/11/20	0.1	141.00	0	0.00	141.00	0.1	441	0.01%
2023/11/01	0	0.00	0.1	131.50	131.00	-0.1	679	-0.01%
2023/09/28	1	159.50	0	0.00	155.50	1	1,204	0.08%
2023/09/18	0.1	150.50	0	0.00	148.00	0.1	1,185	0.01%
2023/09/08	1	155.50	1	154.00	152.00	0	1,220	0.00%
2023/08/29	9	158.00	2	157.50	158.50	7	1,417	0.49%
2023/08/21	0	0.00	1	174.00	174.00	-1	1,540	-0.06%
2023/08/17	0	0.00	3	176.50	179.00	-3	1,540	-0.19%
2023/08/16	8	179.25	2	177.00	177.00	6	1,525	0.39%
2023/08/11	1	167.50	10	165.85	165.50	-9	1,469	-0.61%
2023/08/10	0	0.00	1	172.00	168.50	-1	1,454	-0.07%
2023/08/09	1	176.50	3	180.67	177.00	-2	1,434	-0.14%
2023/08/08	2	178.75	0	0.00	177.50	2	1,412	0.14%
2023/08/04	9	193.50	1	203.00	203.00	8	1,325	0.60%
2023/08/02	1	190.50	9	207.00	190.50	-8	1,306	-0.61%
2023/08/01	20	207.48	0	0.00	211.00	20	1,290	1.55%
2023/07/28	1	230.00	20	219.78	234.00	-19	1,252	-1.52%
2023/07/27	5	218.50	1	216.50	218.00	4	1,231	0.32%
2023/07/26	0	0.00	5	198.00	199.50	-5	1,213	-0.41%
2023/07/24	0	0.00	32	182.34	184.00	-32	1,173	-2.73%
2023/07/20	0	0.00	9	188.78	190.00	-9	1,141	-0.79%
2023/07/19	1	187.50	0	0.00	187.50	1	1,056	0.09%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	1	161.00	3	155.00	155.00	-2	945	-0.21%
2023/07/14	5	158.80	5	160.80	161.50	0	881	0.00%
2023/07/13	0	0.00	2	147.50	147.50	-2	798	-0.25%
2023/07/12	32	130.44	0	0.00	134.50	32	738	4.33%
2023/07/11	0	0.00	3	126.00	130.00	-3	716	-0.42%
2023/07/07	0	0.00	1	123.50	124.50	-1	700	-0.14%
2023/07/06	1	126.50	0	0.00	125.50	1	694	0.14%
2023/07/05	0	0.00	0.2	123.00	124.00	-0.2	686	-0.03%
2023/07/03	11.2	121.81	0	0.00	124.50	11.2	682	1.64%
2023/06/26	1	123.50	0	0.00	122.00	1	673	0.15%
2023/06/16	1	130.50	0	0.00	129.00	1	641	0.16%
2023/06/13	1	134.50	0	0.00	133.00	1	598	0.17%
2023/06/08	2	133.50	0	0.00	131.50	2	550	0.36%
2023/05/29	0	0.00	1	117.00	115.50	-1	207	-0.48%
2023/05/24	1	113.00	1	111.00	111.50	0	191	0.00%
2023/05/23	1	111.00	0	0.00	109.50	1	175	0.57%
2023/04/13	0	0.00	6	93.20	93.60	-6	134	-4.45%
2022/12/20	3	86.20	0	0.00	85.00	3	99	3.03%
2022/12/19	0	0.00	3	88.10	87.60	-3	97	-3.06%
2022/11/17	3	80.00	0	0.00	80.30	3	72	4.15%
2022/11/03	3	77.80	0	0.00	77.20	3	79	3.78%
2022/09/23	1	79.10	0	0.00	78.80	1	114	0.88%
2022/08/31	0	0.00	1	88.00	88.70	-1	107	-0.93%
2022/08/17	1	90.00	0	0.00	89.20	1	97	1.03%
2022/08/15	0	0.00	1	87.50	87.90	-1	92	-1.09%
2022/04/29	1	88.40	1	87.40	88.10	0	69	0.00%
2022/03/15	0	0.00	0.1	70.30	69.70	-0.1	36	-0.28%
2020/11/27	0	0.00	9	77.00	75.70	-9	28	-31.78%
2020/11/09	1	68.70	0	0.00	68.90	1	25	3.96%
2020/11/06	1	68.50	0	0.00	69.50	1	25	3.97%
2020/10/30	1	68.20	0	0.00	68.00	1	26	3.80%
2020/10/29	1	68.40	0	0.00	68.30	1	26	3.83%
2020/08/19	0	0.00	4	70.45	70.40	-4	65	-6.07%
2020/08/06	1	71.20	0	0.00	71.30	1	66	1.51%
2020/08/05	2	71.75	0	0.00	72.40	2	66	3.00%
2020/07/28	1	68.00	0	0.00	67.60	1	67	1.49%
2020/07/27	0	0.00	2	69.00	68.60	-2	67	-2.96%
2020/07/14	1	74.80	0	0.00	75.00	1	65	1.52%
2020/07/13	1	78.00	0	0.00	77.40	1	64	1.55%
2020/07/06	1	74.20	0	0.00	73.80	1	57	1.73%
2020/07/03	0	0.00	1	73.90	74.50	-1	56	-1.77%
2020/06/23	0	0.00	2	75.70	75.70	-2	53	-3.73%
2020/06/12	1	63.40	0	0.00	63.20	1	42	2.34%
2020/06/09	0	0.00	1	67.50	67.40	-1	42	-2.33%
2020/05/28	1	64.40	0	0.00	64.20	1	41	2.42%
2020/05/20	1	64.20	0	0.00	64.10	1	42	2.35%
2020/05/11	3	66.67	0	0.00	66.60	3	40	7.36%
2020/03/30	0	0.00	2	59.50	59.50	-2	36	-5.44%
2020/03/27	2	59.60	0	0.00	59.30	2	36	5.54%
2019/10/14	2	70.75	0	0.00	70.80	2	50	3.93%
2019/07/08	0	0.00	1	82.00	82.00	-1	84	-1.18%
2019/07/02	0	0.00	2	81.60	81.50	-2	82	-2.42%
2019/07/01	4	84.80	0	0.00	85.00	4	80	4.98%
2019/06/10	0	0.00	1	81.80	81.40	-1	61	-1.62%
2019/05/31	0	0.00	1	81.20	81.10	-1	57	-1.74%
2019/05/30	1	81.40	1	81.20	81.40	0	55	0.00%
2019/05/23	1	79.00	0	0.00	78.80	1	58	1.70%
2019/05/06	1	80.70	0	0.00	80.10	1	60	1.66%
2019/01/25	0	0.00	2	74.10	74.80	-2	44	-4.49%
2019/01/07	1	73.50	0	0.00	73.20	1	42	2.33%
2019/01/04	1	72.80	0	0.00	73.00	1	43	2.30%