普鴻 (6590)-凱基-長庚券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
77.4
漲跌
▲0.5
漲幅
+0.65%
成交量
26張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	76.90	0	0.00	76.60	0	39	0.08%
2024/06/19	1	76.60	0	0.00	77.30	1	40	2.46%
2024/06/18	0.1	77.20	0	0.00	76.50	0.1	42	0.12%
2024/06/17	0.1	79.00	0	0.00	77.90	0.1	43	0.11%
2024/06/11	0.2	81.00	0	0.00	79.90	0.2	46	0.43%
2024/06/06	0.3	81.82	0	0.00	80.00	0.3	47	0.53%
2024/06/05	0	82.50	0.2	83.00	81.60	-0.2	47	-0.38%
2024/06/04	0	84.00	0	0.00	83.00	0	48	0.05%
2024/05/30	0	85.90	0	0.00	84.50	0	52	0.08%
2024/05/28	0	86.50	0	0.00	85.00	0	59	0.05%
2024/05/27	1	87.20	0	0.00	86.40	1	59	1.69%
2024/05/17	0.1	89.40	0	0.00	89.40	0.1	63	0.16%
2024/05/09	1	89.10	0	0.00	88.80	1	79	1.27%
2024/04/30	1	89.30	0	0.00	89.40	1	81	1.23%
2024/03/14	1	102.50	0	0.00	102.00	1	84	1.19%
2024/03/12	0	102.00	0	0.00	102.00	0	81	0.03%
2024/03/06	0	0.00	0	105.00	101.00	0	77	-0.04%
2024/03/05	0	0.00	1	102.50	103.00	-1	74	-1.34%
2024/03/04	1	104.00	1	104.50	104.00	0	73	0.00%
2024/03/01	1	101.50	1	102.50	102.00	0	68	0.00%
2024/02/29	0	0.00	0	98.00	97.40	0	65	-0.02%
2024/02/01	0	0.00	2	102.50	103.50	-2	48	-4.09%
2024/01/30	0	0.00	0.1	96.00	95.30	-0.1	42	-0.20%
2024/01/26	0	0.00	0.2	96.10	96.20	-0.2	42	-0.47%
2024/01/24	0	95.80	0	0.00	95.10	0	41	0.05%
2024/01/23	0.2	94.70	0	0.00	96.00	0.2	40	0.41%
2024/01/19	0.1	94.60	0.3	94.04	94.80	-0.2	39	-0.58%
2024/01/16	0	0.00	0	94.80	95.60	0	37	-0.08%
2024/01/15	0.1	94.00	0	0.00	94.40	0.1	36	0.28%
2024/01/08	0	0.00	2	93.70	94.00	-2	32	-6.10%
2024/01/05	0	0.00	2	93.65	94.40	-2	31	-6.34%
2024/01/03	0	0.00	0	90.20	89.30	0	29	-0.09%
2024/01/02	1	88.50	0	0.00	88.80	1	31	3.19%
2023/12/25	0.1	88.30	0	0.00	88.70	0.1	27	0.37%
2023/12/18	0	88.10	0	0.00	88.60	0	22	0.13%
2023/12/12	0.1	88.50	0	0.00	87.30	0.1	21	0.46%
2023/11/14	0	85.50	0	0.00	85.20	0	22	0.11%
2023/10/18	0	86.20	0	0.00	87.40	0	46	0.05%
2023/09/27	0	0.00	0.1	84.50	83.80	-0.1	56	-0.09%
2023/09/15	1	85.40	0	0.00	85.40	1	65	1.52%
2023/09/12	0.1	84.52	0	0.00	83.90	0.1	68	0.08%
2023/09/11	0.1	85.70	0	0.00	84.70	0.1	69	0.11%
2023/09/08	0	86.60	0	0.00	86.90	0	70	0.04%
2023/09/06	0	87.60	0	91.90	87.00	0	75	-0.01%
2023/08/25	0.1	82.10	0	0.00	82.00	0.1	111	0.04%
2023/08/21	0	84.50	0	0.00	83.10	0	115	0.03%
2023/08/17	0	85.84	0	0.00	85.30	0	115	0.03%
2023/08/16	0	86.98	0	0.00	86.50	0	116	0.02%
2023/08/11	0	0.00	0	90.50	89.70	0	125	-0.02%
2023/08/10	0	87.43	0	0.00	88.30	0	125	0.04%
2023/08/07	0	88.50	0	0.00	89.70	0	135	0.02%
2023/08/02	0	89.60	0	0.00	89.50	0	145	0.01%
2023/07/31	0	91.32	0	0.00	90.50	0	161	0.02%
2023/07/18	0	0.00	0.1	90.70	90.50	-0.1	227	-0.02%
2023/07/17	0	92.20	1	92.10	91.90	-1	237	-0.41%
2023/07/06	1	90.80	0	0.00	90.40	1	289	0.35%
2023/07/05	1	91.40	0	0.00	91.30	1	293	0.34%
2023/06/26	0	91.50	0	0.00	90.70	0	292	0.01%
2023/06/21	1	92.40	0	0.00	92.20	1	292	0.34%
2023/06/19	0.1	93.80	0	0.00	95.20	0.1	298	0.03%
2023/06/15	1	93.10	0	0.00	93.10	1	302	0.33%
2023/06/14	0.1	94.50	0	0.00	94.00	0.1	302	0.02%
2023/06/13	1	94.20	0	0.00	95.10	1	304	0.33%
2023/06/12	2.1	95.75	0	0.00	94.50	2.1	304	0.69%
2023/06/09	0	0.00	5	98.10	99.90	-5	301	-1.66%
2023/06/08	1	97.80	0	0.00	98.20	1	301	0.33%
2023/06/07	0	0.00	3	102.50	102.50	-3	298	-1.01%
2023/06/06	0.1	93.00	0	0.00	93.40	0.1	288	0.02%
2023/06/05	0	0.00	1.5	94.80	94.70	-1.5	297	-0.50%
2023/06/01	0	0.00	1	87.00	88.70	-1	296	-0.34%
2023/05/31	0	0.00	1	87.00	87.20	-1	298	-0.34%
2023/05/26	1	89.20	0	0.00	88.00	1	302	0.33%
2023/05/25	2	90.35	0	0.00	89.10	2	301	0.66%
2023/05/24	2	90.05	0	0.00	90.10	2	300	0.66%
2023/05/19	2	90.50	3	93.73	91.10	-1	297	-0.34%
2023/05/18	0	0.00	6	94.13	94.70	-6	293	-2.04%
2023/05/17	7	90.36	0	0.00	89.90	7	288	2.43%
2023/05/16	3	87.70	0	0.00	88.10	3	286	1.05%
2023/05/12	2.1	87.71	0	0.00	91.00	2.1	282	0.74%
2023/05/11	2	92.05	0	0.00	89.00	2	278	0.72%
2023/05/10	0	0.00	1	99.10	98.10	-1	271	-0.37%
2023/05/09	0	0.00	2	99.60	97.10	-2	268	-0.74%
2023/05/08	2	97.75	0	0.00	104.50	2	260	0.77%
2023/05/05	3	97.97	1	96.70	96.30	2	251	0.80%
2023/05/03	4	103.13	0	0.00	105.00	4	235	1.70%
2023/05/02	1	102.50	9	102.56	107.00	-8	226	-3.53%
2023/04/28	1	94.00	0	0.00	99.00	1	209	0.48%
2023/04/25	1	85.40	0	0.00	85.80	1	184	0.54%
2023/04/24	2	89.20	0	0.00	91.80	2	177	1.12%
2023/04/21	4	91.43	1	95.10	90.20	3	171	1.75%
2023/04/20	6	99.53	0	0.00	96.70	6	162	3.70%
2023/04/19	0.5	107.00	0	0.00	104.00	0.5	150	0.33%
2023/04/18	0	0.00	1	95.50	98.00	-1	127	-0.79%
2023/04/13	0	0.00	1	81.50	80.60	-1	97	-1.02%
2023/04/10	0	0.00	1	79.90	79.10	-1	91	-1.10%
2023/03/28	1	70.30	0	0.00	70.00	1	80	1.24%
2023/03/09	2	76.95	0	0.00	76.80	2	48	4.11%
2023/02/08	0	0.00	0.1	59.00	58.40	-0.1	10	-0.72%
2023/02/07	0	0.00	0	59.30	58.80	0	10	-0.11%
2023/02/06	0	0.00	0	60.00	59.30	0	9	-0.27%
2023/01/30	0	0.00	0.1	58.50	58.30	-0.1	9	-1.04%
2022/12/12	0.1	53.00	0	0.00	53.40	0.1	8	1.17%
2022/12/06	0	53.00	0	0.00	52.80	0	8	0.11%
2022/08/29	0	0.00	1	51.90	52.30	-1	12	-7.79%
2021/12/14	1	65.30	0	0.00	63.70	1	13	7.43%
2021/04/22	0	0.00	2	66.05	65.70	-2	130	-1.53%
2021/04/14	1	66.60	0	0.00	68.80	1	123	0.81%
2021/04/13	0	0.00	2	75.50	73.00	-2	120	-1.66%
2021/04/08	1	83.00	5	82.50	82.70	-4	114	-3.50%
2021/04/07	5	86.00	6	82.80	84.60	-1	112	-0.89%
2021/04/06	4	80.83	3	77.30	87.20	1	107	0.93%
2021/04/01	1	79.40	5	80.70	79.30	-4	98	-4.07%
2021/03/29	10	70.00	0	0.00	70.20	10	71	13.92%
2021/03/17	0	0.00	0.2	61.90	61.90	-0.2	44	-0.36%
2021/03/16	0.2	64.20	0	0.00	63.70	0.2	40	0.40%
2020/09/14	0	0.00	2	47.75	48.00	-2	72	-2.75%
2020/09/11	1	46.00	0	0.00	45.90	1	74	1.34%
2020/09/09	1	48.15	0	0.00	48.15	1	75	1.32%
2020/08/26	0	0.00	1	52.00	52.00	-1	120	-0.83%
2020/08/20	1	50.30	0	0.00	49.90	1	149	0.67%
2020/07/21	0	0.00	8	49.98	50.60	-8	153	-5.23%
2020/07/20	8	50.03	0	0.00	51.00	8	151	5.28%
2020/06/17	0	0.00	1	53.10	53.10	-1	116	-0.86%
2020/06/12	1	51.50	0	0.00	50.10	1	109	0.91%
2020/06/11	0	0.00	1	52.40	51.70	-1	106	-0.94%
2020/06/05	2	59.75	0	0.00	59.50	2	94	2.12%
2020/06/01	0	0.00	1	56.40	54.40	-1	69	-1.44%
2020/05/29	0	0.00	1	52.30	52.30	-1	56	-1.78%
2020/05/28	1	46.70	0	0.00	47.55	1	47	2.12%
2020/05/26	1	48.85	0	0.00	47.05	1	37	2.64%
2020/05/25	0	0.00	0.1	47.30	47.75	-0.1	34	-0.42%
2020/03/20	0	0.00	1	29.25	30.80	-1	18	-5.33%
2020/03/19	5	29.00	0	0.00	28.55	5	18	26.41%
2019/12/02	0	0.00	1	29.80	29.80	-1	16	-6.24%
2019/11/19	0	0.00	1	29.95	29.80	-1	13	-7.21%
2019/08/05	1	35.10	0	0.00	35.05	1	13	7.29%
2019/07/30	0	0.00	1	33.20	33.90	-1	13	-7.38%
2019/05/21	0	0.00	5	30.40	30.50	-5	94	-5.27%
2019/05/14	0	0.00	3	29.28	29.85	-3	96	-3.11%
2019/05/13	0	0.00	1	30.25	29.45	-1	96	-1.04%
2019/04/19	2	34.05	0	0.00	34.05	2	108	1.84%
2019/04/18	5	33.85	0	0.00	33.70	5	116	4.28%
2019/04/17	1	36.80	0	0.00	36.05	1	119	0.84%
2019/04/15	1	36.20	0	0.00	36.00	1	119	0.84%
2019/04/11	1	38.10	0	0.00	39.60	1	117	0.85%
2019/01/04	0	0.00	1	23.80	23.85	-1	99	-1.01%
2018/12/26	0	0.00	6	28.55	25.85	-6	82	-7.26%
2018/12/25	6	28.07	0	0.00	29.25	6	74	8.01%