富強鑫 (6603)-凱基-長庚券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.80
漲跌
▼0.80
漲幅
-4.55%
成交量
1,382張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	4	17.66	0	0.00	17.60	4	608	0.66%
2024/04/09	2	17.43	107.1	17.45	17.45	-105.1	481	-21.84%	大賣/鉅額交易
2024/04/01	2	15.95	2	16.25	16.25	0	350	0.00%
2024/02/22	1	16.80	1	16.70	16.70	0	324	0.00%
2024/02/01	0	0.00	5	16.24	16.20	-5	522	-0.96%
2024/01/23	0	0.00	0.2	16.10	16.10	-0.2	872	-0.02%
2024/01/09	5	16.20	0	0.00	15.90	5	850	0.59%
2023/12/22	0	0.00	0.1	16.05	15.95	-0.1	838	-0.01%
2023/12/14	0	0.00	2	16.30	16.25	-2	826	-0.24%
2023/11/22	0	0.00	0.1	16.50	16.45	-0.1	813	-0.01%
2023/11/21	0	0.00	6	16.40	16.50	-6	808	-0.74%
2023/11/17	3	16.85	0	0.00	16.70	3	795	0.38%
2023/11/16	3	16.50	0	0.00	16.55	3	810	0.37%
2023/11/13	0	0.00	105	17.48	17.70	-105	708	-14.81%	大賣/鉅額交易
2023/11/09	0	0.00	20.8	17.69	17.60	-20.8	670	-3.11%
2023/11/08	0	0.00	21	18.00	17.90	-21	606	-3.46%
2023/11/07	0	0.00	5	17.57	17.70	-5	548	-0.91%
2023/11/06	0	0.00	5	17.25	17.15	-5	493	-1.01%
2023/11/03	8	16.46	2	16.45	16.75	6	445	1.35%
2023/11/01	4	16.58	0	0.00	16.40	4	377	1.06%
2023/10/31	0	0.00	30	16.85	16.35	-30	365	-8.22%
2023/10/02	2	15.10	0	0.00	15.20	2	381	0.52%
2023/07/27	0	0.00	1	16.20	16.25	-1	562	-0.18%
2023/07/19	1	16.25	0	0.00	16.35	1	581	0.17%
2023/07/14	2	16.50	0	0.00	16.50	2	601	0.33%
2023/06/30	0	0.00	7	16.80	16.85	-7	703	-0.99%
2023/06/12	2	16.80	0	0.00	16.65	2	771	0.26%
2023/06/09	0	0.00	3	16.95	16.85	-3	762	-0.39%
2023/06/07	0	0.00	5	17.05	17.10	-5	780	-0.64%
2023/05/23	0	0.00	5	17.10	17.15	-5	954	-0.52%
2023/05/09	2	17.00	0	0.00	17.00	2	1,163	0.17%
2023/05/02	2	17.15	0	0.00	17.10	2	1,293	0.15%
2023/04/20	2	17.40	0	0.00	17.35	2	1,294	0.15%
2023/04/19	1	17.60	0	0.00	17.60	1	1,275	0.08%
2023/04/18	1	17.70	0	0.00	17.65	1	1,271	0.08%
2023/04/17	0	0.00	10	17.80	17.75	-10	1,262	-0.79%
2023/04/14	0	0.00	10	17.80	17.80	-10	1,256	-0.80%
2023/04/12	0	0.00	6	17.70	17.75	-6	1,229	-0.49%
2023/04/07	0	18.05	0	0.00	17.95	0	1,237	0.00%
2023/03/17	0	0.00	2	17.45	17.40	-2	1,334	-0.15%
2023/03/16	2	17.20	0	0.00	17.30	2	1,380	0.14%
2023/03/15	2	17.70	0	0.00	17.55	2	1,374	0.15%
2023/03/09	1	18.20	0	0.00	18.15	1	1,372	0.07%
2023/03/08	20	18.80	14	18.85	18.85	6	1,335	0.45%
2023/03/07	3	18.70	0	0.00	18.85	3	1,317	0.23%
2023/03/06	0	0.00	11	18.55	18.55	-11	1,271	-0.87%
2023/03/02	0	0.00	19	18.33	18.30	-19	1,274	-1.49%
2023/03/01	0	0.00	55	18.34	18.35	-55	1,276	-4.31%
2023/02/24	0	0.00	5	18.35	18.35	-5	1,272	-0.39%
2023/02/22	2	18.55	0	0.00	18.70	2	1,251	0.16%
2023/02/15	6	18.19	0	0.00	18.25	6	1,160	0.52%
2023/02/14	2	18.20	0	0.00	18.20	2	1,177	0.17%
2023/02/13	1	18.15	0	0.00	18.15	1	1,192	0.08%
2023/02/06	6	18.36	1	18.45	18.35	5	1,196	0.42%
2023/02/02	0	0.00	1	18.00	17.90	-1	1,119	-0.09%
2023/02/01	1	17.90	0	0.00	17.85	1	1,135	0.09%
2023/01/31	1	17.80	0	0.00	17.80	1	1,172	0.09%
2023/01/13	2	17.20	0	0.00	17.20	2	1,184	0.17%
2023/01/11	0	0.00	20	17.40	17.45	-20	1,207	-1.66%
2022/12/26	37	17.97	0	0.00	17.85	37	1,579	2.34%
2022/12/23	0	0.00	41	17.85	17.85	-41	1,612	-2.54%
2022/12/16	0	0.00	20	17.70	17.70	-20	1,778	-1.12%
2022/12/13	0	0.00	3	17.75	17.60	-3	1,766	-0.17%
2022/12/12	1	17.40	0	0.00	17.60	1	1,763	0.06%
2022/12/07	0	0.00	25	17.10	17.15	-25	1,757	-1.42%
2022/11/29	1	17.10	0	0.00	17.10	1	1,823	0.05%
2022/11/18	3	17.08	0	0.00	17.10	3	2,152	0.14%
2022/11/15	0	0.00	10	17.40	17.40	-10	2,737	-0.37%
2022/11/11	1	17.10	0	0.00	17.50	1	2,815	0.04%
2022/11/10	3	17.15	0	0.00	17.15	3	2,873	0.10%
2022/10/21	1	17.25	0	0.00	17.25	1	2,728	0.04%
2022/10/13	3	17.67	0	0.00	17.00	3	2,675	0.11%
2022/10/11	0	0.00	3	18.30	18.20	-3	2,612	-0.11%
2022/10/07	16	18.34	0	0.00	18.30	16	2,578	0.62%
2022/10/06	12	18.33	10	18.23	18.20	2	2,524	0.08%
2022/10/04	15	18.43	30	18.40	18.40	-15	2,456	-0.61%
2022/10/03	176	18.34	7	18.27	18.35	169	2,394	7.06%	大買/鉅額交易
2022/09/29	10	17.55	0	0.00	17.75	10	2,240	0.45%
2022/09/19	0	0.00	2	17.80	17.65	-2	1,974	-0.10%
2022/09/06	2	16.40	0	0.00	16.40	2	1,838	0.11%
2022/08/26	0	0.00	5	18.30	18.30	-5	1,620	-0.31%
2022/08/24	5	18.80	0	0.00	18.20	5	1,426	0.35%
2022/08/23	0	0.00	2	19.70	19.90	-2	1,154	-0.17%
2022/08/22	1	19.15	0	0.00	19.60	1	1,019	0.10%
2022/08/19	1	18.90	0	0.00	18.85	1	871	0.11%
2022/08/18	1	18.90	4	18.85	18.80	-3	853	-0.35%
2022/08/12	0	0.00	0.1	17.40	17.40	-0.1	649	-0.01%
2022/08/11	0	0.00	5	17.50	17.40	-5	649	-0.77%
2022/07/27	0	0.00	6	17.55	17.70	-6	732	-0.82%
2022/07/08	3	16.87	0	0.00	16.85	3	1,040	0.29%
2022/07/01	1	16.30	0	0.00	16.30	1	1,191	0.08%
2022/06/15	2	17.10	0	0.00	17.10	2	1,244	0.16%
2022/05/18	0	0.00	4	17.70	17.75	-4	1,347	-0.30%
2022/05/06	1	18.40	3	18.28	18.15	-2	1,463	-0.14%
2022/04/18	1	18.95	0	0.00	18.40	1	1,916	0.05%
2022/04/15	0	0.00	0	17.85	17.95	0	1,833	0.00%
2022/04/06	4	17.88	0	0.00	17.70	4	1,873	0.21%
2022/03/31	0	0.00	3	16.45	16.30	-3	1,889	-0.16%
2022/03/23	0	0.00	20	16.80	16.80	-20	1,988	-1.01%
2022/03/10	3	17.00	0	0.00	16.95	3	2,712	0.11%
2022/03/08	3	15.80	1	16.70	15.90	2	2,839	0.07%
2022/02/22	0	0.00	0.1	18.80	18.00	-0.1	4,399	0.00%
2022/02/14	1	17.85	0	0.00	17.80	1	4,459	0.02%
2022/02/10	0	0.00	4	18.46	18.40	-4	4,485	-0.09%
2022/02/08	0	0.00	1	18.60	18.60	-1	4,469	-0.02%
2022/02/07	2	18.00	0	0.00	18.20	2	4,466	0.04%
2022/01/26	3	17.20	15	17.48	17.25	-12	4,506	-0.27%
2022/01/25	0	0.00	0.1	17.35	17.20	-0.1	4,554	0.00%
2022/01/24	15.5	17.34	20	17.35	17.30	-4.5	4,594	-0.10%
2022/01/21	10	17.66	0	0.00	17.70	10	4,712	0.21%
2022/01/19	7	18.81	0	0.00	18.60	7	5,029	0.14%
2022/01/18	1	19.00	10	19.43	19.10	-9	5,172	-0.17%
2022/01/17	15.1	19.10	0	0.00	19.45	15.1	5,303	0.28%
2022/01/14	0	0.00	33	18.21	18.35	-33	5,188	-0.64%
2022/01/13	15	19.05	5	18.95	18.95	10	5,164	0.19%
2022/01/12	2	18.75	0	0.00	18.80	2	5,119	0.04%
2022/01/11	0	0.00	5	18.65	18.70	-5	5,097	-0.10%
2022/01/10	10	18.93	1	18.80	18.70	9	5,072	0.18%
2022/01/07	2	18.05	0	0.00	18.05	2	5,029	0.04%
2022/01/06	20	18.75	5	18.70	18.65	15	5,013	0.30%
2022/01/03	1	18.40	11	18.45	18.40	-10	5,066	-0.20%
2021/12/28	13	18.92	5	19.00	19.10	8	5,033	0.16%
2021/12/27	5	18.05	0	0.00	18.25	5	4,978	0.10%
2021/12/24	205	18.17	0	0.00	18.05	205	5,013	4.09%	大買/鉅額交易
2021/12/21	14	17.80	14	17.83	17.85	0	5,043	0.00%
2021/12/17	6.5	18.01	0	0.00	18.00	6.5	5,192	0.13%
2021/12/15	1	18.00	0	0.00	18.05	1	5,318	0.02%
2021/12/14	15	17.95	14	18.00	17.95	1	5,384	0.02%
2021/12/13	0	0.00	8	18.66	18.30	-8	5,424	-0.15%
2021/12/10	0	0.00	3	18.40	18.45	-3	5,498	-0.05%
2021/12/09	13	18.35	2	18.40	18.35	11	5,585	0.20%
2021/12/08	14	19.10	17	19.18	19.05	-3	5,525	-0.05%
2021/12/07	28	19.48	29	19.39	19.30	-1	5,498	-0.02%
2021/12/06	47	20.07	53	20.22	19.40	-6	5,473	-0.11%
2021/12/02	28	19.86	43	19.57	19.45	-15	5,093	-0.29%
2021/12/01	6	19.83	1	20.15	20.10	5	5,009	0.10%
2021/11/30	10	19.50	20	19.91	19.70	-10	4,919	-0.20%
2021/11/29	34	19.31	23	19.23	19.00	11	4,837	0.23%
2021/11/26	15	20.08	21	20.05	20.30	-6	4,719	-0.13%
2021/11/25	17	19.61	10	19.75	19.45	7	4,468	0.16%
2021/11/24	36	19.46	19	19.82	19.50	17	4,338	0.39%
2021/11/23	12	18.57	13	19.34	19.00	-1	4,092	-0.02%
2021/11/22	21	17.63	23.1	17.95	18.30	-2.1	3,764	-0.06%
2021/11/17	1	16.70	0	0.00	17.05	1	3,363	0.03%
2021/11/16	4	17.15	0	0.00	16.80	4	3,335	0.12%
2021/11/15	1	17.20	1	17.10	17.00	0	3,321	0.00%
2021/11/09	2	17.00	2	16.85	16.85	0	3,250	0.00%
2021/11/05	1	17.10	1	17.15	17.10	0	3,223	0.00%
2021/11/03	8	17.65	8	17.45	17.30	0	3,264	0.00%
2021/11/01	13	17.01	1	17.40	17.25	12	3,150	0.38%
2021/10/29	3	17.57	17	17.31	17.30	-14	3,115	-0.45%
2021/10/28	3	18.30	10	19.35	17.80	-7	2,987	-0.23%
2021/10/27	9	17.80	12	17.75	17.60	-3	2,670	-0.11%
2021/10/26	14	17.78	11	17.61	17.65	3	2,612	0.11%
2021/10/25	12	17.60	0	0.00	17.75	12	2,559	0.47%
2021/10/15	1	14.65	0	0.00	14.70	1	2,656	0.04%
2021/10/12	0	0.00	2	15.95	15.55	-2	2,897	-0.07%
2021/10/08	2	16.90	0	0.00	16.80	2	2,905	0.07%
2021/10/01	10	16.30	0	0.00	16.15	10	3,135	0.32%
2021/09/29	0	0.00	1	16.95	16.80	-1	3,147	-0.03%
2021/09/24	0	0.00	1	16.70	16.70	-1	3,073	-0.03%
2021/09/17	1	17.40	0	0.00	17.60	1	2,806	0.04%
2021/09/16	10	17.10	5	17.30	17.40	5	2,742	0.18%
2021/09/15	15	16.98	11	17.04	17.10	4	2,690	0.15%
2021/09/13	6	16.40	0	0.00	16.15	6	2,477	0.24%
2021/08/24	3	14.15	0	0.00	13.95	3	2,180	0.14%
2021/08/06	0	0.00	2	15.68	15.55	-2	2,114	-0.09%
2021/08/03	0	0.00	1	15.50	15.25	-1	2,160	-0.05%
2021/07/29	1	15.60	0	0.00	15.65	1	2,221	0.05%
2021/07/27	11	17.29	10.1	17.24	17.70	1	2,114	0.04%
2021/07/26	0.1	16.70	23	16.65	16.70	-23	1,966	-1.17%
2021/07/23	1	16.50	1	16.95	17.00	0	1,981	0.00%
2021/07/22	23	16.77	1	16.80	16.20	22	2,110	1.04%
2021/07/21	0	0.00	1	16.85	16.70	-1	2,287	-0.04%
2021/07/20	2	17.30	0	0.00	17.00	2	2,246	0.09%
2021/07/19	5	17.79	0	0.00	17.75	5	2,187	0.23%
2021/07/15	0	0.00	11	16.69	16.65	-11	2,003	-0.55%
2021/07/13	0	0.00	4	16.10	16.15	-4	1,942	-0.21%
2021/07/09	3	15.85	0	0.00	15.80	3	1,763	0.17%
2021/07/08	3	15.82	0	0.00	15.75	3	1,731	0.17%
2021/07/02	0	0.00	4	14.85	14.90	-4	1,751	-0.23%
2021/06/30	4	14.50	0	0.00	14.60	4	1,755	0.23%
2021/06/24	1	14.20	0	0.00	14.15	1	1,783	0.06%
2021/06/11	0	0.00	1	12.45	12.50	-1	1,841	-0.05%
2021/06/09	1	12.35	0	0.00	12.20	1	1,859	0.05%
2021/05/18	5	11.30	0.3	12.00	11.80	4.7	2,048	0.23%
2021/05/14	0	0.00	63	12.17	12.15	-63	2,008	-3.14%
2021/05/12	0	0.00	3	12.98	13.25	-3	1,977	-0.15%
2021/05/10	0	0.00	2	15.10	14.80	-2	1,942	-0.10%
2021/05/07	0	0.00	1	14.30	14.50	-1	1,928	-0.05%
2021/05/06	6	14.74	1	14.80	14.60	5	1,940	0.26%
2021/05/05	6	13.90	5	14.40	14.40	1	1,899	0.05%
2021/04/29	0	0.00	1	15.30	14.85	-1	2,339	-0.04%
2021/04/28	12	15.74	0	0.00	15.50	12	2,614	0.46%
2021/04/27	3	16.00	1	15.90	16.05	2	2,479	0.08%
2021/04/26	0	0.00	9	14.47	14.60	-9	2,284	-0.39%
2021/04/23	0	0.00	4	14.50	14.45	-4	2,313	-0.17%
2021/04/22	0	0.00	30	14.77	14.80	-30	2,361	-1.27%
2021/04/21	1	15.00	0	0.00	15.35	1	2,385	0.04%
2021/04/19	1	15.65	0	0.00	15.35	1	2,502	0.04%
2021/04/16	0	0.00	2	15.40	15.40	-2	2,471	-0.08%
2021/04/15	0	0.00	3	14.73	15.20	-3	2,466	-0.12%
2021/04/14	2	14.30	10	14.35	14.40	-8	2,446	-0.33%
2021/04/13	0	0.00	6	15.03	14.75	-6	2,436	-0.25%
2021/04/12	4	15.50	0	0.00	15.30	4	2,417	0.17%
2021/04/09	4	14.83	0	0.00	15.10	4	2,378	0.17%
2021/04/08	1	14.40	0	0.00	14.55	1	2,325	0.04%
2021/04/07	1	14.15	0	0.00	14.35	1	2,320	0.04%
2021/04/06	26	14.36	0	0.00	14.25	26	2,371	1.10%
2021/03/31	5	14.00	0	0.00	14.00	5	2,474	0.20%
2021/03/24	2	13.75	0	0.00	13.90	2	2,420	0.08%
2021/03/23	11	14.26	0	0.00	13.80	11	2,413	0.46%
2021/03/22	0	0.00	1	13.65	13.75	-1	2,380	-0.04%
2021/03/18	0	0.00	27	13.40	13.45	-27	2,385	-1.13%
2021/03/17	0	0.00	45.1	13.48	13.50	-45.1	2,380	-1.89%
2021/03/12	0	0.00	10	13.23	13.25	-10	2,365	-0.42%
2021/03/10	0	0.00	17	13.39	13.35	-17	2,363	-0.72%
2021/03/09	20	13.73	33	13.60	13.60	-13	2,358	-0.55%
2021/03/08	20	13.60	18	13.65	13.75	2	2,349	0.09%
2021/03/05	5	13.35	2	13.40	13.40	3	2,318	0.13%
2021/03/04	30	13.35	23	13.28	13.25	7	2,317	0.30%
2021/02/26	1	12.90	0	0.00	12.90	1	2,295	0.04%
2021/02/25	0	0.00	5	13.20	13.15	-5	2,308	-0.22%
2021/02/24	36	13.13	0	0.00	13.00	36	2,305	1.56%
2021/02/23	5	12.95	0	0.00	13.30	5	2,286	0.22%
2021/02/22	51	12.80	0	0.00	12.90	51	2,268	2.25%
2021/02/19	3	12.70	0.1	12.60	12.60	2.9	2,264	0.13%
2021/02/18	3	12.70	0	0.00	12.80	3	2,261	0.13%
2021/02/04	1	12.35	0	0.00	12.30	1	2,337	0.04%
2021/02/03	1	12.10	1	12.05	12.05	0	2,349	0.00%
2021/02/02	10	12.15	10	12.15	12.15	0	2,362	0.00%
2021/02/01	1	12.00	5	12.10	12.05	-4	2,401	-0.17%
2021/01/28	5	13.35	5	13.10	13.10	0	2,392	0.00%
2021/01/26	1	13.75	0	0.00	13.70	1	2,473	0.04%
2021/01/25	10	14.21	5	14.10	13.85	5	2,449	0.20%
2021/01/22	25	14.74	6.2	14.79	14.75	18.8	2,391	0.78%
2021/01/21	25	14.35	25.7	14.48	14.75	-0.7	1,947	-0.03%
2021/01/20	8	13.40	2	12.95	13.55	6	1,625	0.37%
2021/01/19	18	14.00	0	0.00	13.60	18	1,598	1.13%
2021/01/18	11	13.90	1	13.75	13.70	10	1,596	0.63%
2021/01/15	2	14.00	1	13.90	13.80	1	1,578	0.06%
2021/01/14	1	13.55	0	0.00	13.80	1	1,546	0.06%
2021/01/13	0.2	13.39	2	13.50	13.95	-1.9	1,649	-0.11%
2021/01/11	0	0.00	2	12.70	12.75	-2	1,691	-0.12%
2021/01/08	2	12.95	2	13.15	12.65	0	1,686	0.00%
2021/01/07	1	12.55	0	0.00	12.60	1	1,669	0.06%
2021/01/06	2	12.50	2	12.70	12.60	0	1,662	0.00%
2020/12/31	1	12.90	0	0.00	12.90	1	1,611	0.06%
2020/12/30	0	0.00	4	13.38	13.05	-4	1,596	-0.25%
2020/12/29	4	13.10	4	13.13	13.25	0	1,573	0.00%
2020/12/28	2	13.50	2	13.50	13.55	0	1,506	0.00%
2020/12/22	0	0.00	1	12.00	11.75	-1	1,324	-0.08%
2020/12/18	1	11.95	0	0.00	12.00	1	1,321	0.08%
2020/12/14	15	12.53	0	0.00	12.40	15	1,298	1.16%
2020/12/09	0	0.00	24	11.99	11.95	-24	1,263	-1.90%
2020/12/07	14	12.32	0	0.00	12.25	14	1,255	1.12%
2020/12/03	0	0.00	0.1	12.00	11.95	-0.1	1,284	-0.01%
2020/11/24	2	11.95	2	11.75	12.00	0	1,230	0.00%
2020/11/19	2	12.40	0	0.00	12.40	2	1,186	0.17%
2020/11/17	6	12.54	0	0.00	12.55	6	1,162	0.52%
2020/11/16	0	0.00	2	12.88	12.65	-2	1,148	-0.17%
2020/11/13	11	12.45	3	12.57	12.70	8	1,109	0.72%
2020/11/11	4	12.15	0	0.00	11.90	4	1,034	0.39%
2020/11/10	0	0.00	7	12.35	12.30	-7	1,004	-0.70%
2020/11/09	4	12.65	17	12.94	12.60	-13	978	-1.33%
2020/11/06	4	12.40	4	12.55	12.60	0	925	0.00%
2020/11/04	14	11.99	0	0.00	11.95	14	875	1.60%
2020/11/03	10	12.62	4	12.45	12.30	6	846	0.71%
2020/10/26	0	0.00	0.1	11.50	11.50	-0.1	615	-0.02%
2020/10/23	0	0.00	3	12.25	12.25	-3	585	-0.51%
2020/10/21	17	12.31	15	12.44	12.10	2	521	0.38%
2020/10/20	2	11.05	2	11.35	11.85	0	358	0.00%
2020/10/19	1	10.80	0	0.00	10.80	1	229	0.44%
2020/10/16	0	0.00	2	9.90	9.85	-2	162	-1.23%
2020/09/24	0	0.00	1	9.40	9.49	-1	175	-0.57%
2020/09/22	2	9.74	1	9.77	9.65	1	171	0.58%
2020/09/15	5	9.84	5	9.72	9.72	0	165	0.00%
2020/09/14	2	9.80	0	0.00	9.76	2	164	1.22%
2020/09/11	0	0.00	1	9.60	9.61	-1	160	-0.62%
2020/09/08	1	10.10	0	0.00	9.70	1	149	0.67%
2020/08/13	0	0.00	1	9.06	9.06	-1	102	-0.98%
2020/08/05	1	8.84	0	0.00	8.76	1	104	0.96%
2020/06/17	0	0.00	7	9.05	9.09	-7	100	-6.94%
2020/03/11	0	0.00	1	10.00	9.99	-1	82	-1.22%
2020/02/06	0	0.00	2	10.15	10.20	-2	76	-2.63%
2019/12/30	3	10.60	0	0.00	10.80	3	75	3.95%
2019/07/17	0	0.00	0.2	12.20	12.20	-0.2	133	-0.15%
2019/05/14	0	0.00	2	12.10	12.15	-2	221	-0.90%
2019/05/09	0	0.00	2	12.65	12.45	-2	219	-0.91%
2019/04/26	2	13.50	2	13.50	13.50	0	201	0.00%
2019/04/24	2	13.40	0	0.00	13.45	2	188	1.06%
2019/04/23	0	0.00	2	13.20	13.10	-2	181	-1.10%
2019/04/17	0	0.00	2	12.65	12.65	-2	154	-1.30%
2019/04/11	2	12.50	0	0.00	12.55	2	153	1.31%
2019/04/03	2	12.75	0	0.00	12.75	2	161	1.24%
2019/02/27	2	12.00	0	0.00	12.00	2	151	1.32%
2018/11/07	1	11.10	0	0.00	11.25	1	164	0.61%
2018/10/09	1	12.10	0	0.00	11.90	1	191	0.52%
2018/10/01	0	0.00	15.4	12.65	12.65	-15.4	185	-8.29%
2018/09/28	0	0.00	1	12.75	12.60	-1	190	-0.53%
2018/09/27	0	0.00	1	12.75	12.60	-1	191	-0.52%
2018/09/26	0	0.00	1	12.90	12.75	-1	193	-0.52%
2018/09/25	0	0.00	1	12.95	12.90	-1	195	-0.51%
2018/09/21	0	0.00	1	12.90	13.00	-1	196	-0.51%
2018/08/16	0	0.00	1	12.20	12.30	-1	321	-0.31%
2018/08/07	0	0.00	3	13.92	14.00	-3	356	-0.84%
2018/07/26	6	14.60	2	14.68	14.60	4	448	0.89%
2018/07/20	0	0.00	1	14.50	14.45	-1	561	-0.18%
2018/07/13	0	0.00	2	14.65	14.60	-2	775	-0.26%
2018/07/09	7	14.29	0	0.00	14.20	7	871	0.80%
2018/07/06	1	14.00	0	0.00	14.05	1	937	0.11%
2018/07/04	1	14.20	0	0.00	14.25	1	941	0.11%
2018/07/03	2	14.35	0	0.00	14.30	2	951	0.21%
2018/07/02	1	14.45	0	0.00	14.35	1	953	0.10%
2018/06/14	0	0.00	3	14.65	14.65	-3	1,024	-0.29%
2018/06/13	1	14.80	0	0.00	14.70	1	1,048	0.10%
2018/06/07	0	0.00	2	15.15	15.20	-2	1,086	-0.18%
2018/05/31	3	14.40	0	0.00	14.60	3	1,124	0.27%
2018/05/23	1	14.30	5	14.15	14.10	-4	1,143	-0.35%
2018/05/21	0	0.00	5	14.55	14.55	-5	1,144	-0.44%
2018/05/18	0	0.00	10	14.45	14.50	-10	1,143	-0.87%
2018/05/16	3	14.60	0	0.00	14.50	3	1,166	0.26%
2018/05/14	10	14.85	27	15.18	14.90	-17	1,192	-1.43%
2018/05/08	0	0.00	9	15.59	15.55	-9	1,178	-0.76%
2018/05/04	10	15.24	0	0.00	15.25	10	1,189	0.84%
2018/05/03	10	15.70	0	0.00	15.70	10	1,182	0.85%
2018/04/27	6	15.70	0	0.00	15.85	6	1,207	0.50%
2018/04/26	22	17.03	0	0.00	15.50	22	1,222	1.80%
2018/04/25	8	16.53	0	0.00	16.50	8	1,249	0.64%
2018/04/24	8	16.15	8	16.10	16.35	0	1,258	0.00%
2018/04/23	2	16.20	1.8	16.64	16.65	0.2	1,229	0.02%
2018/04/16	3	16.28	0	0.00	15.85	3	1,179	0.25%
2018/04/13	0	0.00	4	16.15	16.20	-4	1,172	-0.34%
2018/04/12	6	15.75	4	15.73	16.10	2	1,227	0.16%
2018/04/10	0	0.00	1	15.30	15.30	-1	1,263	-0.08%
2018/04/02	0	0.00	17	15.26	15.45	-17	1,762	-0.96%
2018/03/31	0	0.00	1	15.30	15.35	-1	1,957	-0.05%
2018/03/30	3	15.43	9	15.25	15.30	-6	1,972	-0.30%
2018/03/29	1	15.00	8	14.95	15.25	-7	1,972	-0.35%
2018/03/28	0	0.00	1	15.25	15.00	-1	1,985	-0.05%
2018/03/26	5	14.74	0	0.00	14.75	5	2,030	0.25%
2018/03/22	3	15.72	0	0.00	15.45	3	2,090	0.14%
2018/03/19	1	16.10	11	16.18	15.90	-10	2,093	-0.48%
2018/03/06	1	16.20	0	0.00	15.90	1	2,016	0.05%
2018/03/01	1	15.60	0	0.00	15.90	1	1,996	0.05%
2018/02/27	1	15.80	0	0.00	15.75	1	1,990	0.05%
2018/02/12	1	14.75	0	0.00	14.70	1	2,014	0.05%
2018/02/02	10	15.35	0	0.00	15.50	10	2,005	0.50%
2018/01/19	0	0.00	3.1	17.30	17.25	-3.1	2,258	-0.14%
2018/01/18	0	0.00	0.9	16.70	16.70	-0.9	2,160	-0.04%
2018/01/17	0	0.00	3	16.20	16.30	-3	2,146	-0.14%
2018/01/12	2	16.35	0	0.00	16.30	2	2,117	0.09%
2018/01/11	5	16.05	2	16.00	16.00	3	2,101	0.14%
2018/01/10	1	16.15	0	0.00	16.00	1	2,090	0.05%
2018/01/09	0	0.00	15	16.30	16.40	-15	2,076	-0.72%
2018/01/04	0	0.00	1	17.15	17.30	-1	1,959	-0.05%
2018/01/03	0	0.00	15	17.65	17.35	-15	1,946	-0.77%
2018/01/02	4	17.21	3	17.12	17.20	1	1,867	0.05%