M31 (6643)-凱基-長庚券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1215
漲跌
▼80
漲幅
-6.18%
成交量
1,672張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	1260.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	4	1277.50	4	1298.75	1295.00	0	1,343	0.00%
2024/04/17	1.1	1325.56	1	1270.00	1325.00	0.1	1,360	0.00%
2024/04/16	2	1270.14	1	1290.00	1310.00	1	1,342	0.07%
2024/04/15	2	1247.50	1	1225.20	1220.00	1	1,338	0.07%
2024/04/12	1	1319.92	0	0.00	1295.00	1	1,344	0.07%
2024/04/11	0	0.00	0.2	1290.00	1295.00	-0.2	1,347	-0.01%
2024/04/10	0	1330.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/08	0	1472.73	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	3	1569.99	3	1558.33	1555.00	0	1,311	0.00%
2024/04/02	1	1595.00	1	1525.50	1595.00	0	1,293	0.00%
2024/04/01	3	1415.00	3	1445.00	1480.00	0	1,252	0.00%
2024/03/25	0	1410.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1470.00	1470.00	0	1,214	0.00%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	6.1	1465.98	6	1501.67	1465.00	0.1	1,406	0.01%
2024/03/13	2	1450.00	2	1460.00	1445.00	0	1,395	0.00%
2024/03/12	2	1547.50	1	1530.00	1490.00	1	1,401	0.07%
2024/03/11	0	0.00	0.1	1555.00	1555.00	-0.1	1,433	-0.01%
2024/03/08	1	1535.00	1.2	1494.57	1490.00	-0.2	1,436	-0.01%
2024/03/07	3.1	1574.30	3.1	1596.15	1595.00	0.1	1,431	0.00%
2024/03/06	0.1	1625.56	0.4	1633.75	1625.00	-0.3	1,404	-0.02%
2024/03/05	2	1805.20	1	1805.12	1805.00	1	1,415	0.07%
2024/03/01	1	1845.00	2	1932.50	1985.00	-1	1,393	-0.07%
2024/02/29	0	0.00	0.1	1820.00	1805.00	-0.1	1,369	0.00%
2024/02/26	0	1760.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	1735.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	0	1690.00	1	1605.00	1605.00	-1	1,364	-0.07%
2024/02/19	0.1	1670.00	0	0.00	1690.00	0.1	1,359	0.01%
2024/02/16	0.2	1764.67	0	0.00	1770.00	0.2	1,365	0.01%
2024/02/05	3.1	1795.49	2	1710.00	1710.00	1.1	1,447	0.07%
2024/02/02	3	1808.33	3	1818.33	1805.00	0	1,470	0.00%
2024/02/01	3.2	1786.83	2	1725.00	1725.00	1.2	1,489	0.08%
2024/01/31	2	1780.00	4.1	1785.37	1760.00	-2.1	1,515	-0.14%
2024/01/30	5	1645.23	3.1	1663.93	1750.00	2	1,482	0.13%
2024/01/29	1	1495.00	1.2	1508.70	1610.00	-0.2	1,440	-0.01%
2024/01/26	3	1473.33	3	1493.33	1535.00	0	1,416	0.00%
2024/01/25	1	1395.00	1	1415.00	1425.00	0	1,370	0.00%
2024/01/24	1	1370.00	1	1405.00	1390.00	0	1,349	0.00%
2024/01/23	2	1460.00	3	1436.67	1425.00	-1	1,331	-0.08%
2024/01/22	0.1	1420.00	0	0.00	1400.00	0.1	1,292	0.01%
2024/01/19	1.1	1419.55	0	0.00	1375.00	1.1	1,277	0.09%
2024/01/18	1.1	1413.18	1	1405.00	1405.00	0.1	1,256	0.01%
2024/01/17	3.1	1427.87	3	1416.67	1400.00	0.1	1,230	0.00%
2024/01/16	3	1285.00	3	1303.33	1370.00	0	1,180	0.00%
2024/01/15	1	1260.00	1	1270.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	0.3	1253.85	1280.00	-0.3	1,146	-0.02%
2024/01/11	7	1223.57	13	1233.85	1230.00	-6	1,207	-0.50%
2024/01/10	2	1120.00	2	1135.00	1145.00	0	1,200	0.00%
2024/01/09	7.2	1145.25	7	1125.00	1110.00	0.2	1,253	0.01%
2024/01/08	2	1135.00	3	1141.67	1140.00	-1	1,270	-0.08%
2024/01/05	7	1130.00	7	1081.43	1130.00	0	1,275	0.00%
2024/01/04	6	1067.50	7.2	1078.32	1060.00	-1.2	1,298	-0.09%
2024/01/03	4	1075.00	4	1086.25	1090.00	0	1,320	0.00%
2024/01/02	1	1075.00	4	1077.50	1085.00	-3	1,306	-0.23%
2023/12/29	1	1054.94	0	0.00	1060.00	1	1,293	0.08%
2023/12/28	2	1040.00	0	1043.10	1045.00	2	1,300	0.15%
2023/12/27	1	999.00	0	0.00	1040.00	1	1,308	0.08%
2023/12/25	0	0.00	0.3	985.00	972.00	-0.3	1,327	-0.02%
2023/12/15	2.1	1099.63	2	1082.50	1060.00	0.1	1,397	0.00%
2023/12/14	2	1154.75	2	1130.00	1130.00	0	1,373	0.00%
2023/12/13	8	1148.13	4	1151.25	1165.00	4	1,344	0.30%
2023/12/12	4.2	1120.75	2	1120.00	1120.00	2.2	1,335	0.17%
2023/12/11	1	1045.00	1	1055.00	1130.00	0	1,324	0.00%
2023/12/07	3.3	1001.77	2	992.50	987.00	1.3	1,285	0.10%
2023/12/06	1	1005.00	2	1055.00	1035.00	-1	1,277	-0.08%
2023/12/04	0	0.00	1	983.00	967.00	-1	1,251	-0.08%
2023/11/30	1	1060.00	0	1050.00	1015.00	1	1,236	0.08%
2023/11/29	0.1	967.00	0	0.00	1015.00	0.1	1,201	0.01%
2023/11/28	0	0.00	0	969.00	1000.00	0	1,170	0.00%
2023/11/20	0	0.00	0.3	953.00	946.00	-0.3	1,290	-0.02%
2023/11/17	0	0.00	0.4	943.00	946.00	-0.4	1,355	-0.03%
2023/11/16	0	953.00	0	0.00	960.00	0	1,424	0.00%
2023/11/14	1	945.00	2	969.56	976.00	-1	1,462	-0.07%
2023/11/13	2	930.00	2	921.00	923.00	0	1,442	0.00%
2023/11/10	3.2	936.54	2	926.00	926.00	1.2	1,422	0.08%
2023/11/09	3.1	995.87	4	1001.00	984.00	-0.9	1,375	-0.07%
2023/11/08	2	966.50	3	985.94	992.00	-1	1,333	-0.08%
2023/11/07	0.1	937.00	0	0.00	940.00	0.1	1,292	0.00%
2023/11/06	0	0.00	1.3	942.17	944.00	-1.3	1,308	-0.10%
2023/11/03	0.1	921.00	0	918.00	916.00	0.1	1,322	0.00%
2023/11/01	0	0.00	0.1	880.00	884.00	-0.1	1,350	0.00%
2023/10/31	0	882.00	0	0.00	872.00	0	1,362	0.00%
2023/10/30	0.2	901.00	0	0.00	905.00	0.2	1,372	0.02%
2023/10/24	0	0.00	0.1	888.00	898.00	-0.1	1,415	-0.01%
2023/10/20	2.1	927.90	1	928.00	913.00	1.1	1,440	0.08%
2023/10/19	5	937.40	5	937.52	935.00	0	1,424	0.00%
2023/10/18	4	875.25	4	892.75	902.00	0	1,354	0.00%
2023/10/17	2	929.00	3.3	938.97	911.00	-1.3	1,331	-0.10%
2023/10/16	0	0.00	0.4	900.24	904.00	-0.4	1,287	-0.03%
2023/10/13	1	874.00	2	877.50	879.00	-1	1,251	-0.08%
2023/10/12	2	826.00	2.1	837.71	886.00	-0.1	1,238	-0.01%
2023/10/11	2	826.00	2	825.00	812.00	0	1,208	0.00%
2023/10/05	1	810.00	0	0.00	814.00	1	1,219	0.08%
2023/10/03	0	0.00	1	801.00	799.00	-1	1,206	-0.08%
2023/09/26	1	806.00	0	0.00	788.00	1	1,172	0.09%
2023/09/25	2	823.50	1	830.00	807.00	1	1,161	0.09%
2023/09/22	1	786.00	1	811.00	816.00	0	1,151	0.00%
2023/09/19	0	0.00	1	852.00	840.00	-1	1,156	-0.09%
2023/09/15	1	899.00	1	882.00	869.00	0	1,196	0.00%
2023/09/12	2	864.50	2	878.50	862.00	0	1,225	0.00%
2023/09/08	2	886.00	0	0.00	866.00	2	1,268	0.16%
2023/09/07	0.1	916.22	0	0.00	904.00	0.1	1,254	0.01%
2023/09/06	0	0.00	2	929.50	944.00	-2	1,238	-0.16%
2023/08/30	2	947.00	1	933.02	942.00	1	1,197	0.08%
2023/08/29	0	0.00	0	930.00	921.00	0	1,181	0.00%
2023/08/28	2	889.50	2	878.50	878.00	0	1,159	0.00%
2023/08/25	1	900.00	0	0.00	888.00	1	1,152	0.09%
2023/08/24	3	960.00	0	0.00	912.00	3	1,201	0.25%
2023/08/23	3	942.00	4	939.00	941.00	-1	1,241	-0.08%
2023/08/22	3	912.00	5.1	948.14	965.00	-2.1	1,271	-0.17%
2023/08/18	1	879.00	1	867.00	845.00	0	1,370	0.00%
2023/08/17	2	890.50	0	886.00	879.00	2	1,431	0.14%
2023/08/11	1	856.00	1	842.00	842.00	0	1,475	0.00%
2023/08/10	2	850.50	2	887.50	858.00	0	1,488	0.00%
2023/08/09	1	910.00	1	882.00	910.00	0	1,477	0.00%
2023/08/08	3	885.00	2	887.00	878.00	1	1,474	0.07%
2023/08/02	0	0.00	1	873.00	821.00	-1	1,471	-0.07%
2023/08/01	2	868.50	1	875.00	869.00	1	1,486	0.07%
2023/07/31	2	878.50	4	883.00	884.00	-2	1,522	-0.13%
2023/07/28	0	918.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	1	929.00	1	956.00	934.00	0	1,531	0.00%
2023/07/26	1.1	936.45	1	971.00	934.00	0.1	1,544	0.01%
2023/07/24	1	1005.00	0	0.00	999.00	1	1,547	0.06%
2023/07/21	4	996.00	5	991.20	997.00	-1	1,554	-0.06%
2023/07/20	1	965.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	0	0.00	1	1020.00	984.00	-1	1,573	-0.06%
2023/07/18	0	984.00	0	983.00	973.00	0	1,573	0.00%
2023/07/17	1	976.32	0	0.00	975.00	1	1,586	0.06%
2023/07/14	1	1020.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	0	0.00	1.4	1038.92	1000.00	-1.4	1,597	-0.09%
2023/07/12	1	1050.00	1.1	1044.41	1075.00	-0.1	1,588	0.00%
2023/07/11	0.3	978.00	0	0.00	978.00	0.3	1,595	0.02%
2023/07/05	0	0.00	0.1	983.00	968.00	-0.1	1,772	-0.01%
2023/07/04	0	0.00	0	991.00	999.00	0	1,814	0.00%
2023/07/03	0	0.00	0.1	985.00	989.00	-0.1	1,883	-0.01%
2023/06/30	0	0.00	1	973.00	969.00	-1	1,976	-0.05%
2023/06/28	0.1	947.00	0	0.00	963.00	0.1	2,060	0.00%
2023/06/27	2.1	947.29	2	950.00	944.00	0.1	2,086	0.00%
2023/06/26	2.1	932.47	1	943.00	930.00	1.1	2,063	0.05%
2023/06/21	1	962.00	1	999.00	957.00	0	2,077	0.00%
2023/06/20	4	985.50	3.1	977.11	985.00	0.9	2,062	0.05%
2023/06/19	2	968.51	2	975.50	968.00	0	2,049	0.00%
2023/06/16	1	922.00	1	916.00	929.00	0	2,033	0.00%
2023/06/14	2.1	892.39	1.1	899.67	896.00	1	2,123	0.05%
2023/06/13	0	0.00	0	898.00	939.00	0	2,184	0.00%
2023/06/08	0.1	833.59	0	0.00	823.00	0.1	2,313	0.01%
2023/06/02	0	876.00	0	0.00	859.00	0	2,533	0.00%
2023/05/30	1.1	865.09	2.1	855.12	868.00	-1	2,650	-0.04%
2023/05/29	6	848.17	5	853.60	851.00	1	2,626	0.04%
2023/05/26	7	786.14	7	784.43	814.00	0	2,648	0.00%
2023/05/25	2	753.50	2	751.50	740.00	0	2,639	0.00%
2023/05/24	4	698.50	9	703.33	722.00	-5	2,623	-0.19%
2023/05/23	10	680.40	7	670.71	678.00	3	2,557	0.12%
2023/05/22	2	637.00	2	648.00	637.00	0	2,552	0.00%
2023/05/19	2	639.00	10	632.31	640.00	-8	2,563	-0.31%
2023/05/18	2	615.50	1	604.00	604.00	1	2,571	0.04%
2023/05/17	4	601.50	2	606.00	610.00	2	2,616	0.08%
2023/05/16	4	614.00	3	610.33	600.00	1	2,707	0.04%
2023/05/15	1	619.00	1	607.00	607.00	0	2,799	0.00%
2023/05/12	1	623.00	2	615.50	623.00	-1	2,913	-0.03%
2023/05/11	2	615.50	2	615.50	609.00	0	3,000	0.00%
2023/05/10	1	617.00	1	624.00	624.00	0	3,073	0.00%
2023/05/09	3	619.33	2	622.00	618.00	1	3,079	0.03%
2023/05/08	3	633.67	2	632.50	625.00	1	3,094	0.03%
2023/05/05	4	618.75	5	625.00	630.00	-1	3,171	-0.03%
2023/05/04	4	595.25	4	596.75	606.00	0	3,162	0.00%
2023/05/03	2	582.00	2	573.00	582.00	0	3,166	0.00%
2023/05/02	2.1	566.29	2	573.00	578.00	0.1	3,175	0.00%
2023/04/28	1	556.00	1	558.00	558.00	0	3,194	0.00%
2023/04/27	1	544.00	1	556.00	547.00	0	3,217	0.00%
2023/04/26	2	545.00	2	553.50	544.00	0	3,237	0.00%
2023/04/25	2	586.00	3	554.33	555.00	-1	3,266	-0.03%
2023/04/24	2	588.00	1	592.00	595.00	1	3,274	0.03%
2023/04/21	3	599.00	3	586.67	588.00	0	3,315	0.00%
2023/04/20	2	619.00	1	610.00	610.00	1	3,406	0.03%
2023/04/19	2	628.50	2	631.00	630.00	0	3,477	0.00%
2023/04/18	3	636.00	1	653.00	627.00	2	3,505	0.06%
2023/04/17	1	645.00	1	636.00	644.00	0	3,544	0.00%
2023/04/14	1	639.00	3	643.33	639.00	-2	3,577	-0.06%
2023/04/13	4	628.50	2	632.50	631.00	2	3,592	0.06%
2023/04/12	3	646.00	3	649.67	642.00	0	3,632	0.00%
2023/04/11	2	649.50	2	650.50	651.00	0	3,622	0.00%
2023/04/10	1	650.00	3	647.33	649.00	-2	3,661	-0.05%
2023/04/07	7	624.57	5	622.80	626.00	2	3,658	0.05%
2023/04/06	5	632.80	12	649.00	626.00	-7	3,664	-0.19%
2023/03/31	7	657.14	9	648.89	666.00	-2	3,646	-0.05%
2023/03/30	3	626.00	4	615.50	630.00	-1	3,621	-0.03%
2023/03/29	4	600.00	4	599.00	601.00	0	3,638	0.00%
2023/03/28	6	616.50	3	616.67	613.00	3	3,712	0.08%
2023/03/27	7	623.57	1	627.00	626.00	6	3,749	0.16%
2023/03/24	1	638.00	1	638.00	624.00	0	3,800	0.00%
2023/03/22	1	639.00	1	640.00	637.00	0	3,961	0.00%
2023/03/21	0	0.00	1	637.00	628.00	-1	3,997	-0.03%
2023/03/20	0	0.00	1	632.00	628.00	-1	4,017	-0.02%
2023/03/17	11	629.55	9.1	630.35	622.00	1.9	4,026	0.05%
2023/03/16	6.1	617.90	6	621.33	617.00	0.1	3,934	0.00%
2023/03/15	2	621.00	3	630.33	619.00	-1	3,901	-0.03%
2023/03/14	4	605.50	2	607.50	602.00	2	3,890	0.05%
2023/03/13	4	601.00	14	595.64	609.00	-10	3,922	-0.25%
2023/03/10	2	611.00	1	622.00	608.00	1	3,932	0.03%
2023/03/09	4	630.75	3	629.00	633.00	1	3,914	0.03%
2023/03/08	2	619.50	4	608.75	612.00	-2	3,851	-0.05%
2023/03/07	0	0.00	2	598.00	604.00	-2	3,851	-0.05%
2023/03/06	5	595.60	8	595.75	599.00	-3	3,880	-0.08%
2023/03/03	11	593.27	5	585.00	585.00	6	3,956	0.15%
2023/03/02	6	595.67	2	599.50	588.00	4	4,008	0.10%
2023/03/01	7	603.43	4	600.25	601.00	3	4,006	0.07%
2023/02/24	4	600.00	6.4	595.06	600.00	-2.4	4,058	-0.06%
2023/02/23	5	574.00	12.1	570.77	578.00	-7.1	4,051	-0.18%
2023/02/22	10.1	546.61	3	555.00	542.00	7.1	4,071	0.17%
2023/02/21	5	599.40	5	597.20	600.00	0	4,043	0.00%
2023/02/20	3	602.33	3	603.67	588.00	0	4,037	0.00%
2023/02/17	1	593.00	1	596.00	596.00	0	4,000	0.00%
2023/02/16	6	590.83	5	584.80	591.00	1	4,021	0.02%
2023/02/15	2	569.51	2	581.00	569.00	0	4,038	0.00%
2023/02/14	10.4	601.26	9	591.56	575.00	1.4	3,999	0.03%
2023/02/13	6	608.83	4	615.75	597.00	2	3,938	0.05%
2023/02/10	8.1	612.84	6.1	605.69	595.00	2.1	3,893	0.05%
2023/02/09	4	591.50	6.1	605.62	623.00	-2.1	3,814	-0.05%
2023/02/08	4	559.25	6	563.33	567.00	-2	3,754	-0.05%
2023/02/07	4	527.25	3.1	530.39	535.00	1	3,681	0.03%
2023/02/06	1	528.00	1	526.00	526.00	0	3,678	0.00%
2023/02/03	3	562.67	5	564.80	542.00	-2	3,674	-0.05%
2023/02/02	4	545.25	1	549.00	540.00	3	3,603	0.08%
2023/02/01	2	529.00	4	536.50	536.00	-2	3,616	-0.06%
2023/01/30	2	526.00	0	0.00	524.00	2	3,625	0.06%
2023/01/17	2	514.00	3	518.00	518.00	-1	3,602	-0.03%
2023/01/16	3	509.00	3.2	510.69	515.00	-0.2	3,592	-0.01%
2023/01/13	1	505.00	5.2	518.58	497.00	-4.2	3,587	-0.12%
2023/01/12	1	502.00	1	515.00	505.00	0	3,558	0.00%
2023/01/11	3.1	504.29	2	512.50	510.00	1.1	3,547	0.03%
2023/01/10	8	511.38	6	507.83	509.00	2	3,534	0.06%
2023/01/09	0	0.00	3	502.00	494.50	-3	3,455	-0.09%
2023/01/05	7	482.43	3	482.83	471.50	4	3,409	0.12%
2023/01/04	2	490.50	6	481.50	489.00	-4	3,395	-0.12%
2022/12/30	21.1	476.05	18	460.53	457.00	3.1	3,350	0.09%
2022/12/29	8	474.06	6	476.08	475.00	2	3,312	0.06%
2022/12/28	3	481.17	4	475.13	481.00	-1	3,311	-0.03%
2022/12/27	2	501.75	7	505.43	494.50	-5	3,273	-0.15%
2022/12/26	13	491.38	9	492.94	495.00	4	3,262	0.12%
2022/12/23	3	504.00	3	498.83	504.00	0	3,262	0.00%
2022/12/22	2	506.00	14	522.64	504.00	-12	3,268	-0.37%
2022/12/21	5	533.00	5	536.59	525.00	0	3,236	0.00%
2022/12/20	7	545.86	5	538.60	526.00	2	3,203	0.06%
2022/12/19	4.4	553.09	4	554.00	559.00	0.4	3,131	0.01%
2022/12/16	4.1	561.61	4	568.48	561.00	0	3,160	0.00%
2022/12/15	15	571.47	5	571.60	573.00	10	3,122	0.32%
2022/12/14	4	539.25	9.2	533.70	561.00	-5.2	3,032	-0.17%
2022/12/13	2	512.00	2	515.50	510.00	0	2,968	0.00%
2022/12/12	2.1	501.42	2	512.00	499.50	0.1	2,924	0.00%
2022/12/09	5	505.19	6	504.17	506.00	-1	2,893	-0.03%
2022/12/08	4	491.63	4	495.00	490.50	0	2,874	0.00%
2022/12/07	3.1	501.52	0	0.00	488.00	3.1	2,864	0.11%
2022/12/06	3	520.33	3	515.33	526.00	0	2,835	0.00%
2022/12/05	5	512.40	4	523.50	511.00	1	2,832	0.04%
2022/12/02	2	516.00	3	512.33	518.00	-1	2,838	-0.04%
2022/12/01	0	0.00	10	514.50	500.00	-10	2,853	-0.35%
2022/11/30	4	508.75	9	509.89	508.00	-5	2,838	-0.18%
2022/11/29	2	506.50	2	510.00	505.00	0	2,860	0.00%
2022/11/28	3	513.00	2	514.50	506.00	1	2,871	0.03%
2022/11/25	9	524.44	7	528.57	519.00	2	2,865	0.07%
2022/11/24	17	499.68	7	498.62	520.00	10	2,791	0.36%
2022/11/23	9.1	485.11	7	485.14	473.50	2.1	2,700	0.08%
2022/11/22	6	487.17	5	481.10	483.50	1	2,646	0.04%
2022/11/21	6	481.17	6	478.00	482.00	0	2,555	0.00%
2022/11/18	18	441.31	18	458.36	460.00	0	2,469	0.00%
2022/11/16	1	420.00	1	423.50	421.00	0	2,323	0.00%
2022/11/15	5	418.00	5	419.60	417.00	0	2,287	0.00%
2022/11/14	3	424.83	3	419.00	419.50	0	2,249	0.00%
2022/11/11	2	417.00	5.1	420.08	425.50	-3.1	2,193	-0.14%
2022/11/10	1	386.50	1	390.00	387.00	0	2,117	0.00%
2022/11/09	6	383.33	6	386.33	386.50	0	2,114	0.00%
2022/11/08	4.1	385.70	4.1	383.90	382.00	-0.1	2,111	0.00%
2022/11/07	4	358.25	4	364.75	378.00	0	2,070	0.00%
2022/11/04	3	343.67	4	347.00	344.00	-1	2,049	-0.05%
2022/11/03	3	332.83	2	334.75	336.00	1	2,009	0.05%
2022/11/02	1	329.50	1	327.00	331.00	0	1,996	0.00%
2022/11/01	1	327.00	2	327.75	329.50	-1	1,981	-0.05%
2022/10/31	3	330.83	5	327.30	324.50	-2	1,962	-0.10%
2022/10/28	6	327.00	3	320.17	316.50	3	1,928	0.16%
2022/10/27	2	314.25	7	311.86	320.50	-5	1,879	-0.27%
2022/10/26	3	306.00	3	305.50	309.00	0	1,842	0.00%
2022/10/25	1	306.50	1	307.50	305.50	0	1,817	0.00%
2022/10/24	0	0.00	1	309.50	305.00	-1	1,798	-0.06%
2022/10/21	1	292.00	0	0.00	291.50	1	1,773	0.06%
2022/10/18	4	317.50	0	0.00	311.00	4	1,682	0.24%
2022/10/14	1	315.50	0	0.00	311.00	1	1,609	0.06%
2022/10/13	1	322.00	1	318.00	305.00	0	1,579	0.00%
2022/10/12	0.1	319.00	0	0.00	312.50	0.1	1,531	0.00%
2022/10/11	1.1	357.48	0.2	347.00	346.50	0.9	1,486	0.06%
2022/10/07	2	387.50	2	384.50	384.50	0	1,469	0.00%
2022/10/06	0	0.00	1	391.95	393.50	-1	1,438	-0.07%
2022/10/05	5	385.10	6	382.83	379.50	-1	1,404	-0.07%
2022/10/04	0	372.00	3	373.33	374.00	-3	1,359	-0.22%
2022/10/03	3	361.00	1	365.50	360.50	2	1,327	0.15%
2022/09/30	1	360.00	3	345.83	361.50	-2	1,294	-0.15%
2022/09/29	2	349.77	2	348.25	341.00	0	1,249	0.00%
2022/09/28	2	356.25	0	0.00	343.00	2	1,192	0.17%
2022/09/27	1	383.40	1	382.00	381.00	0	1,156	0.00%
2022/09/26	2	391.25	0	0.00	377.00	2	1,124	0.18%
2022/09/23	5	390.50	4	397.37	396.50	1	1,087	0.09%
2022/09/22	4	385.01	4	392.00	392.00	0	992	0.00%
2022/09/21	5	390.00	5	386.90	384.00	0	959	0.00%
2022/09/15	1	377.00	1	376.00	377.00	0	874	0.00%
2022/09/13	1	391.00	1.1	389.09	380.00	-0.1	824	-0.01%
2022/09/12	4	391.88	4	399.13	383.00	0	791	0.00%
2022/09/08	5	384.30	5	382.10	385.50	0	733	0.00%
2022/09/07	3	366.00	5	380.10	371.00	-2	662	-0.30%
2022/09/06	2.3	374.83	2	360.00	360.00	0.3	593	0.05%
2022/09/05	1	368.50	0	0.00	368.50	1	567	0.18%
2022/09/02	2	380.75	1	385.50	381.00	1	519	0.19%
2022/09/01	4	353.75	0	0.00	352.00	4	454	0.88%
2022/08/31	1	347.00	6	355.33	364.00	-5	401	-1.24%
2022/08/15	2	339.50	3	339.00	343.00	-1	324	-0.31%
2022/08/12	2	304.50	1	307.69	317.50	1	285	0.34%
2022/08/11	0	0.00	0.1	289.50	289.00	-0.1	262	-0.02%
2022/07/21	1	272.00	1	272.00	271.50	0	199	0.00%
2022/07/20	1	276.50	1	279.00	274.50	0	197	0.00%
2022/07/19	0	270.00	0	0.00	264.50	0	198	0.00%
2022/07/18	0	264.00	0	0.00	262.00	0	193	0.02%
2022/07/07	0	0.00	0.1	235.00	243.50	-0.1	172	-0.06%
2022/06/30	0	0.00	2	239.50	234.50	-2	162	-1.23%
2022/06/28	2	256.00	0	0.00	254.00	2	160	1.25%
2022/06/16	0.1	285.00	0.1	281.00	267.50	0	149	0.00%
2022/06/13	0	0.00	2	290.00	289.00	-2	148	-1.35%
2022/06/07	2	310.50	0	0.00	305.50	2	151	1.32%
2022/05/26	1	304.00	1	307.50	292.50	0	145	0.00%
2022/05/25	0	0.00	1	293.00	303.00	-1	145	-0.69%
2022/05/24	1	285.00	0	0.00	285.00	1	144	0.69%
2022/05/17	0	0.00	2	285.00	286.50	-2	126	-1.58%
2022/05/13	3	278.50	3	280.00	278.50	0	129	0.00%
2022/05/09	1	263.00	1	264.00	261.00	0	153	0.00%
2022/05/05	4	288.50	4	289.13	291.00	0	156	0.00%
2022/05/04	0	278.00	0	0.00	280.00	0	156	0.00%
2022/04/27	3	254.83	2	256.50	263.00	1	162	0.62%
2022/03/10	0	0.00	0.1	338.00	337.50	-0.1	261	-0.04%
2022/03/03	0	358.50	0	0.00	359.00	0	293	0.00%
2022/02/22	0	0.00	0	358.00	350.00	0	486	0.00%
2022/02/21	0	362.00	0	0.00	363.00	0	559	0.00%
2022/02/15	2	366.00	2	363.01	358.00	0	662	0.00%
2022/02/14	0	365.00	0	0.00	361.00	0	682	0.00%
2022/02/11	2	380.00	2	380.50	376.50	0	684	0.00%
2022/02/10	1	371.00	1	375.00	376.00	0	688	0.00%
2022/02/09	0	365.50	0.1	360.77	360.00	-0.1	682	-0.02%
2022/02/07	2	347.00	2	339.50	339.00	0	705	0.00%
2022/01/25	0.1	348.73	0	0.00	344.00	0.1	733	0.01%
2022/01/21	0	360.50	0	365.00	357.00	0	771	0.00%
2022/01/20	0	362.00	0	0.00	363.50	0	819	0.00%
2022/01/19	0	368.25	0	0.00	367.00	0	837	0.00%
2022/01/18	1	374.00	1.2	378.21	374.00	-0.2	851	-0.02%
2022/01/14	0.1	360.44	0	0.00	360.00	0.1	899	0.01%
2022/01/13	0	0.00	0	376.50	372.50	0	921	0.00%
2022/01/12	0	0.00	0	375.83	374.50	0	928	0.00%
2022/01/10	1	377.03	1	378.50	379.50	0	939	0.00%
2022/01/06	0	378.00	0	0.00	380.50	0	953	0.00%
2022/01/04	0.1	385.50	0	0.00	383.50	0.1	970	0.01%
2021/12/28	0	393.50	0	393.00	392.50	0	1,030	0.00%
2021/12/27	0	391.50	0	0.00	393.00	0	1,038	0.00%
2021/12/24	1	395.00	1	388.00	387.50	0	1,051	0.00%
2021/12/23	1	396.00	0	0.00	395.00	1	1,060	0.09%
2021/12/21	1	395.50	1.1	393.15	391.50	-0.1	1,072	-0.01%
2021/12/20	0	0.00	0.1	386.50	381.50	-0.1	1,073	0.00%
2021/12/17	0.2	386.50	0	0.00	386.50	0.2	1,093	0.01%
2021/12/16	1.1	389.83	1.3	392.47	391.50	-0.2	1,104	-0.02%
2021/12/14	0.1	378.50	0	0.00	374.00	0.1	1,126	0.01%
2021/12/13	0	388.50	0	0.00	385.00	0	1,145	0.00%
2021/12/09	1.2	393.65	1	388.50	388.00	0.2	1,214	0.01%
2021/12/08	3.1	398.64	4	392.75	391.00	-1	1,232	-0.08%
2021/12/07	0	0.00	1	396.00	393.00	-1	1,268	-0.08%
2021/12/06	3	406.00	2	404.00	403.00	1	1,309	0.08%
2021/12/03	1	400.98	1	394.00	397.50	0	1,352	0.00%
2021/12/02	1	401.50	1	394.50	391.00	0	1,423	0.00%
2021/12/01	0	399.00	0	0.00	397.00	0	1,481	0.00%
2021/11/30	0	0.00	1	391.00	391.00	-1	1,497	-0.07%
2021/11/29	2	382.07	1	388.00	390.50	1	1,536	0.07%
2021/11/26	1	396.48	1	385.50	384.00	0	1,529	0.00%
2021/11/25	1	416.83	3	395.83	392.00	-2	1,517	-0.13%
2021/11/24	2	416.00	1	418.00	415.50	1	1,488	0.07%
2021/11/23	0	431.50	1	435.00	432.00	-1	1,473	-0.07%
2021/11/22	4	466.25	1	458.00	458.50	3	1,468	0.20%
2021/11/19	4	456.96	3	460.83	454.00	1	1,447	0.07%
2021/11/18	3	438.83	2	437.03	452.50	1	1,370	0.07%
2021/11/17	0	412.00	0	0.00	411.50	0	1,299	0.00%
2021/11/15	1	413.49	0	0.00	410.00	1	1,273	0.08%
2021/11/12	3	404.50	4	405.75	416.00	-1	1,252	-0.08%
2021/11/11	2	395.50	1	398.00	394.50	1	1,208	0.08%
2021/11/10	0	0.00	1	391.00	391.00	-1	1,189	-0.08%
2021/11/09	0	0.00	1	398.00	391.00	-1	1,186	-0.08%
2021/11/08	1	392.00	1	383.00	383.50	0	1,181	0.00%
2021/11/05	0	0.00	0	401.50	389.50	0	1,179	0.00%
2021/11/04	0	381.50	0	382.50	379.00	0	1,157	0.00%
2021/11/03	2	378.50	4	375.38	376.50	-2	1,169	-0.17%
2021/11/02	1	389.50	1	391.00	389.50	0	1,173	0.00%
2021/11/01	1	409.99	0	0.00	403.50	1	1,161	0.09%
2021/10/29	1	404.99	3	404.67	397.00	-2	1,146	-0.17%
2021/10/28	1	405.50	1	411.50	405.50	0	1,127	0.00%
2021/10/27	2	397.00	3	397.83	400.50	-1	1,081	-0.09%
2021/10/26	2	389.50	2	391.50	384.00	0	1,071	0.00%
2021/10/25	8	398.37	5	391.60	392.00	3	1,073	0.28%
2021/10/22	3	385.68	5	386.50	393.00	-2	1,085	-0.18%
2021/10/21	4	376.00	3	374.33	374.00	1	1,091	0.09%
2021/10/20	0	364.00	0	0.00	360.00	0	1,069	0.00%
2021/10/14	0	0.00	0.1	363.00	356.50	-0.1	1,066	0.00%
2021/10/13	1	358.00	1	366.00	355.50	0	1,065	0.00%
2021/10/12	0	0.00	2	379.00	377.00	-2	1,061	-0.19%
2021/10/08	3	387.00	3	389.50	385.00	0	1,067	0.00%
2021/10/07	2	397.75	2	396.25	396.50	0	1,054	0.00%
2021/10/06	1	373.00	2	382.00	373.00	-1	1,041	-0.10%
2021/10/05	1	374.00	0	0.00	374.00	1	1,041	0.10%
2021/10/04	0	371.50	0	0.00	366.50	0	1,043	0.00%
2021/09/30	1	381.00	0	0.00	390.00	1	1,063	0.09%
2021/09/27	0	0.00	1	399.00	389.50	-1	1,100	-0.09%
2021/09/24	2	398.50	0	0.00	396.50	2	1,104	0.18%
2021/09/22	3	390.83	2	394.25	389.00	1	1,090	0.09%
2021/09/17	2	409.25	2	408.75	406.00	0	1,085	0.00%
2021/09/16	11	418.05	11	411.86	399.00	0	1,080	0.00%
2021/09/14	5	419.80	5	420.70	410.50	0	1,094	0.00%
2021/09/13	2.1	405.38	2	401.50	400.50	0.1	1,076	0.01%
2021/09/10	2	401.00	2	408.00	408.50	0	1,079	0.00%
2021/09/09	10	386.30	13	396.00	400.00	-3	1,055	-0.28%
2021/09/08	3	378.00	0	0.00	374.00	3	1,043	0.29%
2021/09/07	1	380.00	0	0.00	395.50	1	1,018	0.10%
2021/09/06	1	385.50	3	397.00	400.50	-2	1,016	-0.20%
2021/09/03	0	0.00	0	366.00	364.50	0	1,023	0.00%
2021/09/02	0	374.85	1	377.50	369.50	-1	1,027	-0.10%
2021/08/26	1	353.00	1	348.50	342.00	0	1,029	0.00%
2021/08/24	1	319.00	0	0.00	319.50	1	1,040	0.10%
2021/08/23	1	322.50	0	0.00	320.50	1	1,044	0.10%
2021/08/12	0	336.50	0	0.00	336.00	0	1,067	0.00%
2021/07/20	1	399.00	0	0.00	390.00	1	1,122	0.09%
2021/07/14	2	406.00	0	0.00	401.00	2	1,124	0.18%
2021/07/12	0	0.00	1	411.50	417.00	-1	1,122	-0.09%
2021/07/09	1	411.00	1	399.50	398.00	0	1,120	0.00%
2021/07/07	1	423.50	1	412.00	411.00	0	1,223	0.00%
2021/07/05	1.1	424.35	2	417.50	414.50	-0.9	1,347	-0.07%
2021/06/28	1	407.50	0	0.00	407.50	1	1,308	0.08%
2021/06/25	3	413.83	23	412.98	412.00	-20	1,302	-1.54%
2021/06/23	2	429.75	2	422.00	421.50	0	1,282	0.00%
2021/06/22	2	412.00	2	420.00	412.00	0	1,244	0.00%
2021/06/21	0	0.00	1	426.00	405.50	-1	1,212	-0.08%
2021/06/18	2	415.50	1	429.00	418.00	1	1,189	0.08%
2021/06/17	4	428.25	6	420.83	420.00	-2	1,177	-0.17%
2021/06/16	3	418.17	8	420.38	409.00	-5	1,140	-0.44%
2021/06/15	12	416.25	2	416.50	425.00	10	1,115	0.90%
2021/06/11	4	394.50	3	375.33	396.50	1	1,048	0.10%
2021/06/10	10	351.30	0	0.00	360.50	10	981	1.02%
2021/06/08	5	331.20	5	327.80	327.00	0	949	0.00%
2021/06/07	8	329.31	7	340.00	325.00	1	945	0.11%
2021/06/03	0	362.00	0	0.00	362.00	0	923	0.00%
2021/06/02	0	0.00	0.2	370.00	370.00	-0.2	899	-0.02%
2021/05/28	1	341.00	0	0.00	337.50	1	868	0.12%
2021/05/19	0	0.00	1	321.50	318.50	-1	856	-0.12%
2021/05/18	0	0.00	1	322.50	327.00	-1	852	-0.12%
2021/05/17	1	316.50	0	0.00	305.00	1	845	0.12%
2021/05/12	1.2	314.17	0	0.00	305.00	1.2	822	0.15%
2021/05/07	0.1	351.00	0	0.00	371.00	0.1	785	0.01%
2021/05/06	0	0.00	1.1	340.00	347.00	-1.1	781	-0.14%
2021/05/05	7	364.00	0	0.00	333.00	7	776	0.90%
2021/05/03	0	0.00	7	416.79	376.00	-7	793	-0.88%
2021/04/29	0	0.00	0	415.00	417.50	0	826	0.00%
2021/04/28	0	417.50	0	0.00	412.00	0	823	0.00%
2021/04/22	7	409.43	0.1	389.39	383.00	6.9	818	0.84%
2021/04/20	0	0.00	16	391.00	418.50	-16	815	-1.96%
2021/04/19	1.2	434.78	0	405.00	405.00	1.2	806	0.15%
2021/04/16	0	0.00	0.1	463.50	450.00	-0.1	812	-0.01%
2021/04/14	0.2	441.29	9	472.00	458.00	-8.8	827	-1.06%
2021/04/13	2	517.04	2	497.00	489.00	0	807	0.00%
2021/04/12	1	496.00	0	0.00	499.00	1	711	0.14%
2021/04/09	13	463.62	1	458.00	470.00	12	635	1.89%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/03/30	1	323.00	0	0.00	320.00	1	517	0.19%
2021/03/25	1	308.50	0	0.00	308.50	1	509	0.20%
2021/03/18	0	0.00	1	308.50	307.50	-1	528	-0.19%
2021/03/17	1	306.50	1	310.50	307.50	0	549	0.00%
2021/03/05	1	314.50	0	0.00	310.00	1	583	0.17%
2021/02/03	1	341.00	0	0.00	342.00	1	675	0.15%
2021/01/28	0	0.00	0.1	354.00	346.50	-0.1	679	-0.01%
2021/01/25	2.2	379.14	0.1	395.27	375.00	2.1	652	0.32%
2021/01/22	1	382.50	0.1	384.00	387.50	0.9	625	0.15%
2021/01/21	0.1	352.00	0	0.00	367.50	0.1	574	0.02%
2021/01/15	0	0.00	0.1	349.00	349.00	-0.1	538	-0.02%
2021/01/13	0.1	345.00	0	0.00	350.00	0.1	533	0.01%
2021/01/11	1	346.00	0	0.00	346.50	1	517	0.19%
2021/01/08	1	355.00	1	358.00	354.00	0	504	0.00%
2021/01/07	1	363.00	0	0.00	361.00	1	483	0.21%
2021/01/06	3.2	345.56	3	352.50	347.00	0.2	470	0.04%
2021/01/04	0	0.00	2	345.00	344.00	-2	459	-0.44%
2020/12/23	3	329.50	0	0.00	331.00	3	465	0.64%
2020/12/21	0	0.00	5	326.30	328.00	-5	470	-1.06%
2020/11/24	2	358.00	1	351.00	350.00	1	453	0.22%
2020/11/23	2	358.50	2	349.50	354.00	0	438	0.00%
2020/11/20	4	359.88	4	352.00	345.00	0	421	0.00%
2020/11/19	1	336.00	0	0.00	342.50	1	373	0.27%
2020/11/06	0	0.00	1	310.50	314.00	-1	387	-0.26%
2020/11/05	1	310.00	0	0.00	309.00	1	383	0.26%
2020/11/04	0	0.00	1	303.00	302.50	-1	388	-0.26%
2020/11/03	1	303.00	0	0.00	302.50	1	398	0.25%
2020/10/29	1	302.00	0	0.00	304.00	1	433	0.23%
2020/10/28	1	305.00	0	0.00	308.00	1	437	0.23%
2020/10/23	1	321.00	1	319.50	321.00	0	449	0.00%
2020/10/22	1	322.00	1	316.00	315.00	0	463	0.00%
2020/10/21	2	316.50	1	320.00	316.00	1	472	0.21%
2020/10/16	2	311.00	0	0.00	309.00	2	518	0.39%
2020/10/13	0	0.00	1	297.00	306.00	-1	564	-0.18%
2020/10/08	1	314.00	0	0.00	313.00	1	600	0.17%
2020/09/28	0	0.00	1	300.00	304.00	-1	768	-0.13%
2020/09/25	1	294.00	0	0.00	297.50	1	793	0.13%
2020/09/24	1	307.00	0	0.00	304.00	1	817	0.12%
2020/09/23	0	0.00	1	313.00	312.00	-1	828	-0.12%
2020/09/22	0	0.00	1	307.50	307.00	-1	857	-0.12%
2020/09/21	1	319.00	3	309.50	309.00	-2	892	-0.22%
2020/09/16	3	324.00	0	0.00	324.50	3	1,034	0.29%
2020/09/11	0	0.00	1	292.00	293.50	-1	1,053	-0.09%
2020/09/08	4	300.50	4	298.50	298.50	0	1,077	0.00%
2020/09/03	0	0.00	2	317.00	318.50	-2	1,130	-0.18%
2020/08/27	2	310.00	0	0.00	302.50	2	1,148	0.17%
2020/08/25	1	305.00	0	0.00	303.00	1	1,180	0.08%
2020/08/24	0	0.00	0	308.00	302.00	0	1,185	0.00%
2020/08/20	0	289.00	1	285.00	285.00	-1	1,234	-0.08%
2020/08/19	0	0.00	1	304.00	302.50	-1	1,238	-0.08%
2020/08/13	0	0.00	1	313.00	314.00	-1	1,264	-0.08%
2020/08/12	1	332.00	0	0.00	317.00	1	1,280	0.08%
2020/08/11	2	336.00	2	335.25	332.50	0	1,273	0.00%
2020/08/05	1	354.00	1	347.50	348.50	0	1,249	0.00%
2020/08/04	0	0.00	1	335.00	351.50	-1	1,238	-0.08%
2020/08/03	1	335.50	0	0.00	331.50	1	1,223	0.08%
2020/07/31	1	335.50	1	340.00	339.50	0	1,221	0.00%
2020/07/28	1	342.50	1	329.00	333.50	0	1,213	0.00%
2020/07/27	0	0.00	2	351.00	351.50	-2	1,200	-0.17%
2020/07/22	0	0.00	15	353.00	351.50	-15	1,171	-1.28%
2020/07/21	2	349.50	1	352.00	351.50	1	1,151	0.09%
2020/07/16	1	356.00	0	0.00	345.00	1	1,107	0.09%
2020/07/10	6	389.42	0	0.00	376.50	6	1,061	0.57%
2020/07/09	12	409.58	2	414.25	400.00	10	1,042	0.96%
2020/07/08	2	396.25	18	394.50	392.50	-16	1,004	-1.59%
2020/07/07	1	378.00	0	0.00	376.00	1	945	0.11%
2020/07/06	1	376.00	2	376.75	373.50	-1	929	-0.11%
2020/07/03	3	379.67	0	0.00	376.00	3	911	0.33%
2020/07/02	0	0.00	2.5	374.40	378.00	-2.5	894	-0.28%
2020/07/01	2	377.00	2	376.25	372.00	0	884	0.00%
2020/06/30	4	370.63	3	365.17	366.00	1	855	0.12%
2020/06/29	6	390.00	2	384.75	370.00	4	819	0.49%
2020/06/24	9	391.33	9	395.61	396.00	0	782	0.00%
2020/06/23	5.5	362.05	5	373.80	372.00	0.5	732	0.07%
2020/06/22	1	331.50	0	0.00	354.50	1	677	0.15%
2020/06/18	0	0.00	1	314.00	324.50	-1	647	-0.15%
2020/06/12	1	322.50	0	0.00	322.50	1	636	0.16%
2020/06/11	1	333.00	2	334.75	329.50	-1	635	-0.16%
2020/06/05	5	321.00	1	322.00	314.50	4	592	0.68%
2020/06/04	1	323.50	6	325.33	317.00	-5	585	-0.85%
2020/06/02	1	322.00	0	0.00	313.50	1	564	0.18%
2020/06/01	1	320.00	0	0.00	317.50	1	554	0.18%
2020/05/22	0	0.00	1	285.00	286.00	-1	441	-0.23%
2020/05/20	1	296.00	0	0.00	287.00	1	428	0.23%
2020/05/19	0	0.00	1	285.00	290.00	-1	407	-0.25%
2020/05/12	3	263.00	0	0.00	262.50	3	383	0.78%
2020/05/11	1	271.50	1	270.50	266.00	0	384	0.00%
2020/05/07	1	275.00	0	0.00	275.50	1	383	0.26%
2020/05/05	1	269.00	0	0.00	272.00	1	384	0.26%
2020/04/30	7	271.43	1	274.00	273.50	6	383	1.57%
2020/04/27	0	0.00	11	262.00	261.00	-11	387	-2.84%
2020/03/25	0	0.00	2	222.50	217.50	-2	368	-0.54%
2020/03/24	0	0.00	5	210.00	209.00	-5	366	-1.36%
2020/03/20	0	0.00	2	194.75	196.00	-2	366	-0.55%
2020/03/19	2	182.50	0	0.00	180.50	2	359	0.56%
2020/03/18	0	0.00	1	199.00	195.00	-1	355	-0.28%
2020/03/16	2	216.00	0	0.00	208.00	2	343	0.58%
2020/03/13	2	229.50	0	0.00	231.00	2	335	0.60%
2020/03/09	2	293.50	0	0.00	288.00	2	349	0.57%
2020/03/05	4	303.00	2	303.00	303.00	2	362	0.55%
2020/02/27	4	306.75	0	0.00	302.00	4	363	1.10%
2020/02/05	1	302.00	0	0.00	303.50	1	420	0.24%
2020/02/03	3	295.50	0	0.00	296.00	3	433	0.69%
2020/01/15	1	336.00	0	0.00	331.50	1	512	0.20%
2020/01/08	2	319.00	0	0.00	317.00	2	543	0.37%
2019/12/30	0	0.00	1	338.50	333.50	-1	673	-0.15%
2019/12/20	1	324.00	0	0.00	324.50	1	755	0.13%
2019/12/09	1	340.00	1	339.00	337.50	0	728	0.00%
2019/12/06	0	0.00	3	339.50	339.50	-3	724	-0.41%
2019/12/05	0	0.00	3	327.33	324.00	-3	713	-0.42%
2019/12/04	3	323.83	0	0.00	324.50	3	708	0.42%
2019/12/03	2	336.00	2	341.50	337.50	0	695	0.00%
2019/12/02	3	338.50	0	0.00	335.50	3	691	0.43%
2019/11/20	1	374.50	0	0.00	367.00	1	702	0.14%
2019/11/08	3	349.00	4	354.88	353.50	-1	695	-0.14%
2019/11/07	2	353.50	1	358.00	358.00	1	683	0.15%
2019/11/04	0	0.00	1	377.00	375.00	-1	672	-0.15%
2019/10/31	1	385.00	0	0.00	382.50	1	660	0.15%
2019/10/30	3	404.50	3	400.00	396.00	0	648	0.00%
2019/10/28	1	396.00	1	389.00	388.00	0	604	0.00%
2019/10/23	1	370.00	0	0.00	367.00	1	559	0.18%
2019/10/18	0	0.00	1	383.50	380.00	-1	558	-0.18%
2019/10/15	0	0.00	1	370.00	367.00	-1	533	-0.19%
2019/10/09	2	387.00	1	380.00	379.00	1	510	0.20%
2019/10/08	2	387.75	6	382.50	385.00	-4	486	-0.82%
2019/10/04	2	373.50	6	373.42	370.00	-4	431	-0.93%
2019/10/03	12	356.58	2	353.50	353.00	10	392	2.55%
2019/10/02	2	339.50	5	343.80	350.00	-3	361	-0.83%
2019/10/01	1	323.50	2	327.25	327.50	-1	329	-0.30%
2019/09/27	4	333.75	2	325.00	327.00	2	322	0.62%
2019/09/26	0	0.00	2	325.00	330.50	-2	310	-0.64%
2019/09/25	2	314.00	0	0.00	314.00	2	293	0.68%
2019/09/23	0	0.00	4	322.00	322.00	-4	301	-1.33%
2019/09/20	0	0.00	1	320.00	323.00	-1	302	-0.33%
2019/09/12	0	0.00	1	317.50	315.00	-1	312	-0.32%
2019/09/11	3	317.50	2	320.25	312.50	1	316	0.32%
2019/09/06	1	321.50	0	0.00	321.50	1	313	0.32%
2019/08/30	1	330.50	1	328.50	322.00	0	317	0.00%
2019/08/28	0	0.00	2	318.75	322.00	-2	305	-0.66%
2019/08/27	1	312.00	2	314.75	312.50	-1	301	-0.33%
2019/08/26	2	310.75	0	0.00	311.00	2	303	0.66%
2019/08/23	2	322.00	2	327.75	320.00	0	300	0.00%
2019/08/22	1	322.50	0	0.00	322.50	1	299	0.33%
2019/08/20	0	0.00	2	326.50	326.50	-2	291	-0.69%
2019/08/08	0	0.00	1	306.00	310.00	-1	283	-0.35%
2019/08/06	1	292.00	0	0.00	299.00	1	279	0.36%
2019/07/30	0	0.00	1	328.00	328.00	-1	280	-0.36%
2019/07/26	0	0.00	1	340.00	333.50	-1	280	-0.36%
2019/07/25	2	341.00	0	0.00	338.00	2	278	0.72%
2019/07/24	1	330.00	0	0.00	331.00	1	271	0.37%
2019/07/15	0	0.00	1	303.00	302.00	-1	281	-0.36%
2019/07/04	1	292.00	1	293.00	292.50	0	336	0.00%
2019/07/03	4	296.00	0	0.00	292.00	4	343	1.16%
2019/07/02	1	299.00	0	0.00	298.50	1	342	0.29%
2019/07/01	1	302.50	2	303.25	304.00	-1	347	-0.29%
2019/06/27	1	290.00	0	0.00	291.50	1	344	0.29%
2019/06/26	1	291.00	1	292.50	294.50	0	342	0.00%
2019/06/19	0	0.00	1	289.50	291.00	-1	342	-0.29%
2019/06/12	1	282.50	1	285.00	284.00	0	347	0.00%
2019/06/11	2	288.75	3	291.17	289.00	-1	349	-0.29%
2019/06/10	4	289.50	3	290.17	289.50	1	351	0.28%
2019/06/06	0	0.00	1	289.50	286.50	-1	353	-0.28%
2019/06/05	2	296.75	1	299.00	286.00	1	354	0.28%
2019/06/03	1	292.00	1	290.50	289.50	0	365	0.00%
2019/05/31	3	295.50	5	297.40	296.50	-2	366	-0.55%
2019/05/30	0	0.00	1	292.00	291.00	-1	364	-0.27%
2019/05/29	3	281.17	1	283.00	286.00	2	363	0.55%
2019/05/28	0	0.00	1	280.50	282.50	-1	365	-0.27%
2019/05/24	1	291.00	1	294.50	287.00	0	370	0.00%
2019/05/22	2	287.00	1	288.00	288.00	1	369	0.27%
2019/05/21	0	0.00	4	278.63	278.00	-4	376	-1.06%
2019/05/17	2	290.00	2	287.50	282.00	0	377	0.00%
2019/05/16	1	295.00	0	0.00	295.50	1	383	0.26%
2019/05/15	2	301.00	0	0.00	301.50	2	389	0.51%
2019/05/13	3	303.50	1	303.50	307.50	2	421	0.47%
2019/05/10	0	0.00	2	310.25	310.00	-2	441	-0.45%
2019/05/09	2	310.25	1	314.00	307.50	1	453	0.22%
2019/05/08	1	307.00	1	308.00	316.00	0	459	0.00%
2019/05/07	1	314.00	1	315.50	316.00	0	464	0.00%
2019/05/06	1	310.00	1	322.00	306.50	0	470	0.00%
2019/04/30	0	0.00	1	331.50	338.00	-1	513	-0.19%
2019/04/29	1	329.00	3	328.00	330.00	-2	512	-0.39%
2019/04/25	0	0.00	1	340.00	340.50	-1	503	-0.20%
2019/04/24	4	346.75	2	350.25	341.50	2	502	0.40%
2019/04/18	2	330.00	2	345.50	345.00	0	475	0.00%
2019/04/17	2	325.50	1	320.00	324.50	1	456	0.22%
2019/04/16	0	0.00	1	317.00	313.50	-1	443	-0.23%
2019/04/15	0	0.00	1	318.00	316.50	-1	443	-0.23%
2019/04/11	2	316.75	0	0.00	315.50	2	434	0.46%
2019/03/21	0	0.00	0	285.00	284.00	0	387	-0.01%
2019/03/18	0	0.00	0	281.00	278.00	0	378	-0.01%
2019/03/14	0.1	273.00	0	0.00	271.50	0.1	371	0.01%
2019/03/08	0	0.00	1	280.00	283.00	-1	352	-0.28%
2019/03/05	1	317.00	0	0.00	314.00	1	333	0.30%
2019/02/22	0	0.00	1	322.00	319.00	-1	310	-0.32%
2019/02/21	0	0.00	1	325.00	324.00	-1	305	-0.33%
2019/02/18	1	315.00	0	0.00	313.50	1	280	0.36%
2019/02/15	2	315.00	0	0.00	318.50	2	275	0.73%
2019/02/14	2	322.25	0	0.00	318.00	2	264	0.76%
2019/02/11	1	295.00	3	301.33	307.00	-2	216	-0.92%
2019/01/30	1	277.00	0	0.00	279.50	1	193	0.52%
2019/01/29	0	0.00	2	283.50	290.00	-2	178	-1.12%
2019/01/28	5	291.10	1	291.00	285.00	4	167	2.39%
2019/01/25	1	292.50	1	299.00	298.00	0	158	0.00%
2019/01/24	2	291.50	0	0.00	300.50	2	146	1.37%
2019/01/23	0	0.00	1	293.00	281.50	-1	120	-0.83%