中揚光 (6668)-凱基-長庚券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	20	50.06	50.10	-20	1,155	-1.73%
2025/02/26	20	53.14	0	0.00	53.50	20	1,150	1.74%
2025/02/25	0	0.00	10	52.50	52.50	-10	1,142	-0.87%
2025/02/20	0	0.00	7	53.51	53.50	-7	1,132	-0.62%
2025/02/19	5	54.50	0	0.00	53.90	5	1,129	0.44%
2025/02/18	10	54.00	0	0.00	53.70	10	1,122	0.89%
2025/02/17	0	0.00	1	55.60	53.60	-1	1,113	-0.09%
2025/02/12	2	53.45	4	53.65	53.80	-2	1,054	-0.19%
2025/02/11	1	51.10	1	50.40	50.80	0	1,010	0.00%
2025/02/10	0	0.00	2	49.95	49.80	-2	1,006	-0.20%
2025/02/07	2	50.95	0	0.00	50.60	2	1,008	0.20%
2025/02/06	0	0.00	1	50.00	49.95	-1	1,006	-0.10%
2025/02/04	0	0.00	1	48.80	48.45	-1	1,003	-0.10%
2025/01/22	0	0.00	1	50.30	51.10	-1	1,001	-0.10%
2025/01/21	1	50.30	1	50.80	50.10	0	998	0.00%
2025/01/20	0	0.00	1	50.50	50.50	-1	996	-0.10%
2025/01/16	1	51.00	1	50.40	50.40	0	1,001	0.00%
2025/01/14	4	49.40	3	49.50	49.90	1	993	0.10%
2025/01/13	2	51.40	6	50.17	50.00	-4	991	-0.40%
2025/01/10	1	52.50	1	52.80	52.30	0	988	0.00%
2025/01/09	9	52.90	3	51.10	50.80	6	972	0.62%
2025/01/07	1	52.60	0	0.00	53.00	1	962	0.10%
2025/01/06	0	0.00	3	52.80	54.10	-3	942	-0.32%
2025/01/02	0	0.00	2	51.40	50.80	-2	934	-0.21%
2024/12/31	1	52.40	0	0.00	52.40	1	935	0.11%
2024/12/30	3	52.20	0	0.00	51.60	3	926	0.32%
2024/12/27	3	54.40	1	53.80	53.40	2	915	0.22%
2024/12/26	10	56.52	3	57.63	55.00	7	887	0.79%
2024/12/25	0	0.00	3	53.33	55.00	-3	748	-0.40%
2024/12/24	0	0.00	1	51.20	51.20	-1	676	-0.15%
2024/12/19	1	49.70	0	0.00	49.85	1	668	0.15%
2024/12/18	0	0.00	7	50.49	50.80	-7	659	-1.06%
2024/12/17	1	48.40	0	0.00	48.40	1	643	0.16%
2024/12/11	2	50.18	0	0.00	49.95	2	647	0.31%
2024/12/10	1	52.40	0	0.00	52.90	1	632	0.16%
2024/12/06	1	52.60	0	0.00	52.50	1	628	0.16%
2024/12/05	1	53.20	0	0.00	53.70	1	617	0.16%
2024/12/04	2	53.00	3	53.63	54.10	-1	599	-0.17%
2024/12/02	11	52.01	0	0.00	51.80	11	546	2.01%
2024/11/29	5	53.20	11	52.26	52.50	-6	516	-1.16%
2024/10/08	2	49.55	2	49.65	49.80	0	552	0.00%
2024/09/12	1	48.65	0	0.00	48.80	1	797	0.13%
2024/08/16	0	0.00	1	50.70	50.40	-1	1,216	-0.08%
2024/08/13	0	0.00	1	50.00	49.55	-1	1,270	-0.08%
2024/08/01	0	0.00	5	54.90	54.70	-5	1,710	-0.29%
2024/07/31	0	0.00	13	53.99	54.00	-13	1,932	-0.67%
2024/07/29	0	0.00	1	54.50	54.10	-1	2,058	-0.05%
2024/07/22	0	0.00	3	55.80	56.00	-3	2,250	-0.13%
2024/07/19	1	56.70	0	0.00	56.80	1	2,301	0.04%
2024/07/12	0	0.00	1	60.80	60.70	-1	2,614	-0.04%
2024/07/11	0	0.00	1	62.10	61.80	-1	2,652	-0.04%
2024/07/09	0	0.00	1	62.20	62.60	-1	2,733	-0.04%
2024/07/08	7	65.20	2	64.55	63.30	5	2,824	0.18%
2024/07/05	1	62.00	0	0.00	62.00	1	2,798	0.04%
2024/06/19	0	0.00	37	60.62	61.10	-37	4,268	-0.87%
2024/06/12	1	64.50	0	0.00	63.70	1	4,605	0.02%
2024/06/11	1	61.20	0	0.00	60.90	1	4,589	0.02%
2024/06/04	0	0.00	2	63.10	62.30	-2	4,642	-0.04%
2024/05/29	0	0.00	1.2	66.13	66.00	-1.2	4,848	-0.02%
2024/05/28	2.2	68.68	2	69.00	69.00	0.2	4,875	0.00%
2024/05/27	5	67.82	5	67.60	67.50	0	5,094	0.00%
2024/05/24	0	0.00	1	63.60	62.90	-1	5,275	-0.02%
2024/05/23	1	64.00	1	67.10	64.00	0	5,337	0.00%
2024/05/22	3	67.50	0	0.00	67.20	3	5,367	0.06%
2024/05/21	1	67.70	0	0.00	68.00	1	5,494	0.02%
2024/05/16	1	67.80	0	0.00	67.50	1	5,736	0.02%
2024/05/15	15	70.41	15	68.13	68.10	0	5,762	0.00%
2024/05/14	0	0.00	2	68.20	68.50	-2	5,756	-0.03%
2024/05/13	0	0.00	1	69.00	68.60	-1	5,733	-0.02%
2024/05/10	14	74.56	12	73.10	72.80	2	5,694	0.04%
2024/05/09	14	78.34	13	75.46	75.80	1	5,651	0.02%
2024/05/08	14	76.69	13	76.42	76.10	1	5,540	0.02%
2024/05/07	1	76.00	1	74.60	75.50	0	5,438	0.00%
2024/05/06	9	76.73	7	75.89	74.40	2	5,398	0.04%
2024/05/03	18	72.99	16	75.68	76.40	2	5,186	0.04%
2024/05/02	9	70.47	9	70.14	69.50	0	5,112	0.00%
2024/04/30	2	69.80	2	69.45	70.20	0	5,134	0.00%
2024/04/29	3	74.10	0	0.00	71.20	3	5,128	0.06%
2024/04/26	14	75.00	17	75.34	74.00	-3	5,197	-0.06%
2024/04/25	14	72.90	13	73.51	73.50	1	5,193	0.02%
2024/04/24	29	75.00	15	73.09	73.90	14	5,315	0.26%
2024/04/23	14	69.27	15	70.21	73.70	-1	5,262	-0.02%
2024/04/22	18	70.49	12	68.04	67.20	6	5,178	0.12%
2024/04/19	8	70.98	2	70.80	70.20	6	5,154	0.12%
2024/04/18	17	69.38	12	69.14	68.90	5	5,162	0.10%
2024/04/17	26	70.39	13	69.78	69.00	13	5,212	0.25%
2024/04/16	1	68.20	0	0.00	67.30	1	5,194	0.02%
2024/04/15	13	74.18	14	72.08	70.70	-1	5,167	-0.02%
2024/04/12	4	71.70	1	71.70	72.80	3	5,147	0.06%
2024/04/11	2	71.90	9	71.72	71.80	-7	5,072	-0.14%
2024/04/10	12	74.81	14	72.48	72.00	-2	5,079	-0.04%
2024/04/08	3	75.27	5	75.76	75.30	-2	5,042	-0.04%
2024/04/03	23	74.02	21	71.93	77.30	2	4,924	0.04%
2024/04/02	4	68.95	4	67.88	70.30	0	4,762	0.00%
2024/04/01	7	64.51	5	64.54	66.50	2	4,681	0.04%
2024/03/28	24	63.64	15	63.90	63.50	9	4,588	0.20%
2024/03/27	15	63.29	17	61.18	60.80	-2	4,479	-0.04%
2024/03/26	5	63.06	3	63.50	63.20	2	4,451	0.04%
2024/03/25	15	62.97	24	64.80	65.20	-9	4,233	-0.21%
2024/03/22	16	60.35	17	59.77	59.30	-1	4,178	-0.02%
2024/03/21	7	61.39	7	59.70	60.60	0	4,152	0.00%
2024/03/20	17	60.96	18	59.70	60.00	-1	4,156	-0.02%
2024/03/19	18	58.18	17	59.74	60.00	1	4,138	0.02%
2024/03/18	0	0.00	13	57.58	57.50	-13	4,306	-0.30%
2024/03/15	17	53.29	17	53.05	53.00	0	4,351	0.00%
2024/03/14	14	53.36	14	53.03	52.80	0	4,446	0.00%
2024/03/13	15	53.71	14	53.39	53.50	1	4,502	0.02%
2024/03/12	14	53.39	14	52.90	52.80	0	4,484	0.00%
2024/03/11	15	53.49	15	52.96	52.70	0	4,467	0.00%