復盛應用 (6670)-凱基-長庚券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
289.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	288.37	0	0.00	289.00	0.1	577	0.02%
2024/05/20	0	292.50	0	0.00	292.00	0	570	0.00%
2024/05/17	2	298.25	0	0.00	297.50	2	565	0.36%
2024/05/16	0	305.50	0	0.00	301.00	0	563	0.00%
2024/05/15	0	313.50	0	0.00	313.00	0	551	0.01%
2024/05/14	0	316.00	0	0.00	314.50	0	546	0.00%
2024/05/13	0	0.00	0.3	313.32	322.50	-0.3	536	-0.05%
2024/05/10	7	314.43	6	306.42	318.00	1	515	0.20%
2024/05/09	2	290.25	2	292.00	293.50	0	451	0.00%
2024/05/02	1	267.00	0	0.00	269.00	1	385	0.26%
2024/04/24	0	0.00	0.9	252.50	255.50	-0.9	336	-0.25%
2024/04/16	0	0.00	0.2	242.00	240.50	-0.2	310	-0.06%
2024/04/09	0.5	245.50	0	0.00	241.00	0.5	300	0.17%
2024/04/02	2.5	245.60	2	245.50	245.50	0.5	298	0.17%
2024/04/01	0.4	243.00	0.1	243.00	242.50	0.3	296	0.08%
2024/03/08	0	0.00	1	222.00	222.50	-1	298	-0.33%
2024/02/16	0	221.00	0	0.00	221.00	0	284	0.01%
2024/02/15	1	222.00	0	0.00	222.00	1	284	0.35%
2024/02/05	0.1	222.00	0	0.00	222.50	0.1	288	0.02%
2024/02/01	0	0.00	1	228.00	226.00	-1	288	-0.35%
2024/01/30	0	0.00	1	227.00	227.50	-1	285	-0.35%
2024/01/23	0	0.00	1	222.00	222.50	-1	276	-0.36%
2024/01/16	0	0.00	3	217.67	220.00	-3	265	-1.13%
2024/01/15	1	212.50	0	0.00	214.50	1	252	0.40%
2024/01/09	0	0.00	2	215.00	214.00	-2	279	-0.72%
2024/01/05	3	210.17	0	0.00	210.50	3	285	1.05%
2023/12/18	0	0.00	6	212.83	214.50	-6	264	-2.27%
2023/12/15	0	211.00	0	0.00	211.00	0	255	0.00%
2023/12/04	0	0.00	1	206.50	206.50	-1	247	-0.40%
2023/11/27	1	202.50	0	0.00	203.00	1	242	0.41%
2023/11/23	1	201.50	0	0.00	201.50	1	240	0.42%
2023/11/22	4	202.75	0	0.00	202.00	4	237	1.68%
2023/11/21	1	204.00	0	0.00	204.00	1	236	0.42%
2023/11/14	0	200.00	0	0.00	200.00	0	231	0.02%
2023/11/13	1	201.00	0	0.00	201.50	1	229	0.44%
2023/11/08	0	0.00	2	208.50	208.00	-2	223	-0.90%
2023/11/06	0	0.00	2	209.00	209.50	-2	224	-0.89%
2023/10/26	0.2	204.00	0	0.00	204.00	0.2	230	0.09%
2023/10/23	0	0.00	2	207.50	206.50	-2	239	-0.83%
2023/10/20	0	0.00	2	207.50	207.00	-2	252	-0.79%
2023/10/18	0.4	208.00	5	208.30	201.50	-4.6	277	-1.66%
2023/10/17	0.2	206.00	0	0.00	205.50	0.2	266	0.08%
2023/10/16	0.2	207.50	0	0.00	208.00	0.2	272	0.07%
2023/10/13	0.2	206.50	0	0.00	206.50	0.2	274	0.07%
2023/09/22	0.1	201.00	0	0.00	201.00	0.1	302	0.02%
2023/09/21	0	0.00	0.2	201.50	201.50	-0.2	304	-0.05%
2023/09/13	0	0.00	2	208.25	209.00	-2	367	-0.54%
2023/09/12	0	0.00	1	207.50	206.50	-1	381	-0.26%
2023/09/01	0	0.00	3	198.33	199.00	-3	422	-0.71%
2023/08/30	0	0.00	1	197.00	197.00	-1	426	-0.23%
2023/08/29	0.2	193.00	0	0.00	194.50	0.2	429	0.05%
2023/08/17	0	0.00	1	194.50	196.00	-1	444	-0.22%
2023/08/16	0	0.00	1	194.50	194.50	-1	445	-0.22%
2023/08/15	2	194.00	0	0.00	192.50	2	447	0.45%
2023/08/11	1	192.00	0	0.00	191.00	1	451	0.22%
2023/08/10	1	194.00	0	0.00	193.00	1	450	0.22%
2023/08/08	0	197.00	0	0.00	195.50	0	448	0.00%
2023/08/07	1	197.50	1	196.50	196.50	0	448	0.00%
2023/08/02	1	197.50	0	0.00	198.00	1	453	0.22%
2023/08/01	1	200.00	0	0.00	199.00	1	453	0.22%
2023/07/25	0	0.00	3	205.67	206.50	-3	442	-0.68%
2023/07/21	1	198.00	0	0.00	201.00	1	433	0.23%
2023/07/14	5	219.10	0	0.00	219.00	5	387	1.29%
2023/07/13	2	222.00	0	0.00	222.00	2	381	0.52%
2023/07/12	2	222.50	0	0.00	222.50	2	381	0.52%
2023/07/11	2	224.75	0	0.00	224.00	2	382	0.52%
2023/07/10	2	226.50	1	228.00	225.50	1	383	0.26%
2023/07/07	0.2	230.00	3.1	230.00	230.00	-3	386	-0.76%
2023/07/05	0	0.00	1	226.50	226.50	-1	395	-0.25%
2023/06/28	2	217.50	0	0.00	217.50	2	400	0.50%
2023/06/27	3	220.33	0	0.00	218.50	3	401	0.75%
2023/06/26	2	224.75	0	0.00	222.50	2	415	0.48%
2023/06/20	0	0.00	2.4	233.28	236.50	-2.4	407	-0.58%
2023/06/19	0	0.00	2	228.50	233.50	-2	392	-0.51%
2023/06/16	0	0.00	6	225.75	226.00	-6	379	-1.58%
2023/06/15	0	0.00	3	225.17	224.00	-3	364	-0.82%
2023/06/09	0	0.00	1	216.00	216.00	-1	366	-0.27%
2023/06/07	2	209.75	0.6	210.00	211.50	1.4	373	0.37%
2023/06/05	0	0.00	0.2	215.00	214.50	-0.2	403	-0.05%
2023/06/02	1	215.00	0	0.00	215.00	1	410	0.24%
2023/05/31	1.2	211.00	0	0.00	210.00	1.2	440	0.27%
2023/05/17	3.3	210.44	0	0.00	210.00	3.3	551	0.60%
2023/05/15	0	0.00	1	211.00	211.00	-1	553	-0.18%
2023/05/12	0	0.00	3	211.17	210.50	-3	561	-0.53%
2023/05/10	2	210.00	0	0.00	209.00	2	577	0.35%
2023/05/09	2	212.01	0	0.00	211.00	2	578	0.35%
2023/04/28	1	216.00	0	0.00	216.00	1	600	0.17%
2023/04/25	0.1	211.00	0	0.00	208.50	0.1	606	0.01%
2023/04/21	1	212.00	0	0.00	213.50	1	614	0.16%
2023/04/20	0.1	214.50	1	218.00	213.50	-0.9	627	-0.14%
2023/04/19	0	0.00	1	219.00	218.00	-1	630	-0.16%
2023/04/18	0	0.00	6	220.00	219.00	-6	640	-0.94%
2023/04/17	1	220.00	2	219.00	220.00	-1	641	-0.16%
2023/04/13	0.1	222.50	0	0.00	222.50	0.1	644	0.02%
2023/04/11	5	221.80	4	222.63	220.00	1	638	0.16%
2023/04/07	0	0.00	7	229.00	228.50	-7	619	-1.13%
2023/04/06	1	225.50	0	0.00	227.00	1	617	0.16%
2023/03/31	3	227.50	0	0.00	227.00	3	614	0.49%
2023/03/30	0	0.00	1	230.50	230.00	-1	612	-0.16%
2023/03/29	1	229.50	0	231.00	228.50	1	618	0.16%
2023/03/27	3	234.51	0	0.00	231.00	3	613	0.49%
2023/03/23	2	236.00	2	237.00	236.50	0	593	0.00%
2023/03/17	0	0.00	3	232.17	231.50	-3	600	-0.50%
2023/03/14	3	231.67	1	230.50	230.50	2	605	0.33%
2023/03/10	1	234.00	1	235.00	235.50	0	599	0.00%
2023/03/09	4	236.63	1	236.00	236.50	3	598	0.50%
2023/03/08	8.3	235.66	2	238.50	238.00	6.3	601	1.05%
2023/03/07	1	248.00	0	0.00	247.00	1	568	0.18%
2023/03/03	1	247.50	1	248.50	248.50	0	551	0.00%
2023/03/02	0	0.00	1	249.50	248.00	-1	537	-0.19%
2023/03/01	5.4	245.75	1	253.50	244.50	4.4	525	0.83%
2023/02/24	2	249.50	0	0.00	248.50	2	508	0.39%
2023/02/23	1	246.50	0	0.00	246.00	1	490	0.20%
2023/02/17	1	224.00	0	0.00	223.50	1	459	0.22%
2023/02/13	0	0.00	1	224.00	224.00	-1	484	-0.21%
2023/02/09	0	0.00	1	223.00	226.50	-1	489	-0.20%
2023/02/08	1	221.00	0	0.00	221.00	1	477	0.21%
2023/02/03	1	217.50	0	0.00	217.00	1	475	0.21%
2023/02/02	0	0.00	1.8	220.93	221.00	-1.8	469	-0.37%
2023/01/06	1	208.00	0	0.00	212.00	1	415	0.24%
2023/01/03	1	205.00	0	0.00	204.50	1	394	0.25%
2022/12/13	0	0.00	1	221.50	219.00	-1	363	-0.28%
2022/12/12	1.3	222.70	0	0.00	223.00	1.3	362	0.34%
2022/11/30	0.5	215.30	0	0.00	216.00	0.5	325	0.15%
2022/11/25	0	0.00	2	207.50	205.50	-2	313	-0.64%
2022/11/24	3	205.00	0	0.00	205.00	3	312	0.96%
2022/11/22	0	0.00	2	212.00	213.50	-2	301	-0.66%
2022/11/21	0	0.00	2	209.00	209.00	-2	296	-0.68%
2022/11/16	0	0.00	1	209.00	209.00	-1	289	-0.35%
2022/11/15	0	0.00	1	208.00	209.00	-1	289	-0.35%
2022/11/10	1	203.50	1	203.00	203.50	0	276	0.00%
2022/11/07	1	195.00	1	199.00	195.00	0	264	0.00%
2022/11/04	1	188.50	0	0.00	191.50	1	255	0.39%
2022/10/25	0	0.00	2	180.00	180.50	-2	299	-0.67%
2022/10/07	0	182.50	0	0.00	182.00	0	318	0.00%
2022/10/05	2	181.75	0	0.00	182.00	2	323	0.62%
2022/09/22	1	192.00	0	0.00	193.50	1	319	0.31%
2022/09/21	1	194.00	0	0.00	194.50	1	317	0.31%
2022/09/19	0	198.00	0	0.00	195.50	0	314	0.00%
2022/09/14	0	0.00	1	200.00	199.00	-1	301	-0.33%
2022/09/05	1	193.00	0	0.00	192.50	1	293	0.34%
2022/08/25	0	0.00	1	199.50	200.00	-1	278	-0.36%
2022/08/24	1	198.00	0	0.00	197.00	1	275	0.36%
2022/08/03	0	0.00	1	188.50	189.50	-1	222	-0.45%
2022/07/27	1	183.00	1	184.50	184.50	0	214	0.00%
2022/07/25	1	187.50	0	0.00	186.50	1	209	0.48%
2022/05/24	1	198.00	0	0.00	197.00	1	209	0.48%
2022/04/29	0	0.00	1	217.50	219.00	-1	226	-0.44%
2022/04/27	0	0.00	1	208.00	213.00	-1	224	-0.45%
2022/04/21	0	0.00	1	218.50	219.50	-1	213	-0.47%
2022/03/04	0	0.00	7	197.50	197.00	-7	161	-4.33%
2022/02/24	2	196.50	0	0.00	195.00	2	166	1.20%
2022/02/22	2	203.00	0	0.00	200.00	2	161	1.24%
2022/02/17	5	208.30	0	0.00	206.50	5	159	3.14%
2022/02/16	1	211.00	1	212.00	212.50	0	155	0.00%
2022/02/10	1	208.50	0	0.00	211.50	1	144	0.69%
2022/01/17	0	0.00	1	195.00	196.00	-1	121	-0.82%
2021/11/08	0	0.00	1	192.50	192.00	-1	211	-0.47%
2021/11/03	0	0.00	3	193.17	194.00	-3	215	-1.39%
2021/11/02	0	0.00	1	191.50	189.00	-1	214	-0.47%
2021/10/29	1	187.00	0	0.00	188.50	1	214	0.47%
2021/10/18	0	0.00	1	186.00	188.50	-1	224	-0.45%
2021/09/28	1	177.00	0	0.00	177.00	1	320	0.31%
2021/09/27	3	179.00	0	0.00	178.00	3	323	0.93%
2021/09/16	0	0.00	1	182.00	180.50	-1	332	-0.30%
2021/09/13	1	179.50	0	0.00	179.50	1	338	0.30%
2021/09/08	0	0.00	2	177.00	176.50	-2	345	-0.58%
2021/09/01	0	0.00	4	184.25	184.50	-4	387	-1.03%
2021/08/30	1	183.00	2	181.25	181.50	-1	403	-0.25%
2021/08/27	0	0.00	2	182.50	180.50	-2	407	-0.49%
2021/08/25	2	177.25	0	0.00	179.00	2	412	0.48%
2021/08/20	2	173.00	0	0.00	173.00	2	409	0.49%
2021/08/16	4	182.75	0	0.00	182.00	4	411	0.97%
2021/08/13	3	186.67	0	0.00	186.50	3	414	0.72%
2021/06/16	1	209.00	0.1	211.50	210.50	0.9	543	0.17%
2021/06/10	0	0.00	1	218.00	214.00	-1	530	-0.19%
2021/06/09	1	222.50	0	0.00	217.00	1	552	0.18%
2021/05/04	1	208.00	0	0.00	214.00	1	835	0.12%
2021/04/28	0	0.00	14	237.00	233.00	-14	817	-1.71%
2021/04/27	0	0.00	3	236.00	234.50	-3	813	-0.37%
2021/04/22	0	0.00	2	233.00	225.50	-2	801	-0.25%
2021/04/20	0	0.00	3	231.00	230.00	-3	801	-0.37%
2021/04/19	0	0.00	1	232.00	229.50	-1	805	-0.12%
2021/04/14	1	221.00	0	0.00	221.50	1	801	0.12%
2021/04/08	0.4	240.00	0	0.00	242.50	0.4	775	0.05%
2021/04/07	1	244.50	0	0.00	251.00	1	751	0.13%
2021/03/25	2	231.50	0	0.00	228.00	2	689	0.29%
2021/03/16	7	241.00	1	240.00	241.00	6	675	0.89%
2021/03/15	1	243.00	1	244.50	246.00	0	663	0.00%
2021/03/12	4	236.00	0	0.00	238.00	4	639	0.63%
2021/03/11	6	232.92	0	0.00	235.00	6	629	0.95%
2021/03/08	4	234.25	0	0.00	234.50	4	550	0.73%
2021/03/03	0	0.00	1	215.00	220.00	-1	374	-0.27%
2021/03/02	1	202.50	0	0.00	200.00	1	344	0.29%
2021/02/17	0	0.00	5	197.40	200.50	-5	312	-1.60%
2021/02/05	0	0.00	1	195.50	190.50	-1	291	-0.34%
2021/02/04	3	190.17	10	188.05	188.50	-7	290	-2.41%
2021/02/03	0	0.00	3	182.33	181.00	-3	268	-1.12%
2021/02/01	0	0.00	2	173.00	171.50	-2	250	-0.80%
2021/01/28	0	0.00	2	172.00	169.50	-2	257	-0.78%
2021/01/21	0	0.00	1	167.50	166.00	-1	265	-0.38%
2021/01/20	1	163.50	0	0.00	165.00	1	267	0.37%
2021/01/15	1	167.50	0	0.00	166.50	1	266	0.38%
2021/01/14	1	167.00	0	0.00	167.50	1	266	0.38%
2021/01/12	3	168.33	0	0.00	167.00	3	270	1.11%
2020/12/22	1	172.00	0	0.00	173.00	1	348	0.29%
2020/12/11	1	173.50	1	178.50	174.00	0	386	0.00%
2020/12/08	0	0.00	2	176.00	176.00	-2	466	-0.43%
2020/11/27	1	174.00	0	0.00	174.00	1	576	0.17%
2020/11/12	3	177.33	0	0.00	175.00	3	625	0.48%
2020/11/11	0	0.00	1	181.50	181.00	-1	612	-0.16%
2020/11/06	1	183.00	0	0.00	184.00	1	606	0.16%
2020/11/04	2	182.75	0	0.00	183.50	2	597	0.33%
2020/11/03	0	0.00	2	183.75	184.50	-2	596	-0.34%
2020/10/26	1	179.50	0	0.00	180.00	1	618	0.16%
2020/10/22	1	179.50	0	0.00	179.00	1	648	0.15%
2020/10/21	0	0.00	3	181.00	182.50	-3	653	-0.46%
2020/10/20	0	0.00	4	178.00	178.00	-4	658	-0.61%
2020/10/16	2	172.50	0	0.00	174.00	2	663	0.30%
2020/10/12	2	167.75	0	0.00	166.50	2	655	0.31%
2020/10/08	1	170.00	0	0.00	170.00	1	640	0.16%
2020/10/07	2	174.25	0	0.00	174.50	2	628	0.32%
2020/10/05	0	0.00	1	176.50	178.00	-1	624	-0.16%
2020/09/29	1	173.00	0	0.00	175.00	1	630	0.16%
2020/09/28	0	0.00	3	175.50	175.50	-3	632	-0.47%
2020/09/25	0	0.00	2	170.00	170.50	-2	639	-0.31%
2020/09/23	4	176.25	4	180.50	174.00	0	631	0.00%
2020/09/22	4	178.25	0	0.00	179.50	4	626	0.64%
2020/09/17	0	0.00	1	181.50	180.00	-1	627	-0.16%
2020/09/16	1	180.00	0	0.00	180.00	1	625	0.16%
2020/09/15	1	182.00	0	0.00	182.00	1	625	0.16%
2020/09/11	7	185.64	0	0.00	182.50	7	601	1.16%
2020/09/09	0	0.00	4	197.00	198.00	-4	537	-0.74%
2020/09/08	0	0.00	4	188.00	194.00	-4	511	-0.78%
2020/09/07	0	0.00	4	177.50	188.00	-4	488	-0.82%
2020/09/04	3	173.17	0	0.00	173.00	3	459	0.65%
2020/09/01	0	0.00	1	175.00	175.50	-1	487	-0.20%
2020/08/31	2	170.50	0	0.00	173.00	2	505	0.40%
2020/08/28	0	0.00	5	169.60	172.00	-5	506	-0.99%
2020/08/27	1	168.00	8	169.13	168.00	-7	516	-1.36%
2020/08/26	0	0.00	4	168.00	167.00	-4	528	-0.76%
2020/08/25	0	0.00	9	167.89	167.00	-9	539	-1.67%
2020/08/20	0	0.00	2	160.00	160.00	-2	553	-0.36%
2020/08/19	2	159.00	2	159.50	159.50	0	559	0.00%
2020/08/18	1	160.00	0	0.00	160.00	1	578	0.17%
2020/08/17	1	162.00	0	0.00	161.00	1	601	0.17%
2020/08/14	2	161.50	0	0.00	162.50	2	632	0.32%
2020/08/13	3	163.17	0	0.00	163.00	3	666	0.45%
2020/08/10	8	162.50	0	0.00	162.00	8	680	1.18%
2020/08/07	2	162.50	0	0.00	162.50	2	690	0.29%
2020/08/05	6	163.33	0	0.00	163.00	6	698	0.86%
2020/07/30	4	165.63	0	0.00	164.00	4	705	0.57%
2020/07/28	1	171.00	0	0.00	172.50	1	683	0.15%
2020/07/23	0	0.00	6	174.00	175.00	-6	711	-0.84%
2020/07/22	0	0.00	4	172.88	171.50	-4	708	-0.56%
2020/07/21	1	168.50	0	0.00	168.00	1	704	0.14%
2020/07/20	0	0.00	3	172.00	169.00	-3	704	-0.43%
2020/07/17	1	169.00	0	0.00	170.00	1	711	0.14%
2020/07/16	0	0.00	1	171.50	170.50	-1	719	-0.14%
2020/07/15	1	171.50	3	171.17	172.00	-2	717	-0.28%
2020/07/14	2	164.75	0	0.00	164.00	2	727	0.27%
2020/07/13	1	166.00	0	0.00	165.00	1	729	0.14%
2020/07/08	1	171.50	0	0.00	169.50	1	740	0.14%
2020/07/07	0	0.00	4	172.63	172.00	-4	743	-0.54%
2020/07/06	0	0.00	3	168.17	172.00	-3	751	-0.40%
2020/07/01	1	165.00	0	0.00	165.00	1	759	0.13%
2020/06/30	0	0.00	1	163.00	163.00	-1	758	-0.13%
2020/06/29	4	160.88	0	0.00	160.00	4	757	0.53%
2020/06/23	1	165.00	0	0.00	164.00	1	765	0.13%
2020/06/22	1	167.50	0	0.00	166.50	1	769	0.13%
2020/06/19	3	168.00	0	0.00	167.50	3	782	0.38%
2020/06/18	1	170.00	0	0.00	171.50	1	787	0.13%
2020/06/17	2	169.50	0	0.00	170.00	2	791	0.25%
2020/06/16	3	170.83	0	0.00	171.00	3	843	0.36%
2020/06/15	4	170.50	0	0.00	170.00	4	856	0.47%
2020/06/12	1	170.50	0	0.00	173.00	1	863	0.12%
2020/06/10	2	181.75	0	0.00	180.50	2	878	0.23%
2020/06/09	0	0.00	3	179.67	180.00	-3	887	-0.34%
2020/06/08	0	0.00	4	183.00	182.00	-4	892	-0.45%
2020/06/05	0	0.00	9	180.11	179.00	-9	875	-1.03%
2020/06/04	0	0.00	2	178.00	178.00	-2	859	-0.23%
2020/05/25	0	0.00	1	176.50	175.50	-1	848	-0.12%
2020/05/22	0	0.00	1	174.00	172.00	-1	832	-0.12%
2020/05/21	0	0.00	1	170.00	172.50	-1	813	-0.12%
2020/05/20	0	0.00	1	161.00	170.50	-1	793	-0.13%
2020/05/19	0	0.00	2	156.75	158.00	-2	779	-0.26%
2020/05/18	1	153.50	1	154.50	154.00	0	789	0.00%
2020/05/14	1	153.00	0	0.00	151.50	1	794	0.13%
2020/05/13	2	157.50	0	0.00	156.50	2	809	0.25%
2020/05/12	5	157.40	0	0.00	155.50	5	807	0.62%
2020/05/11	1	158.50	0	0.00	158.00	1	812	0.12%
2020/05/05	2	160.00	0	0.00	158.00	2	835	0.24%
2020/04/29	0	0.00	3	160.17	164.00	-3	834	-0.36%
2020/04/21	1	152.50	0	0.00	150.50	1	864	0.12%
2020/04/20	1	152.50	0	0.00	154.00	1	861	0.12%
2020/04/17	4	154.25	0	0.00	153.50	4	871	0.46%
2020/04/16	0	0.00	1	153.50	153.50	-1	864	-0.12%
2020/04/15	0	0.00	1	153.00	154.00	-1	870	-0.11%
2020/04/10	0	0.00	1	149.50	149.50	-1	885	-0.11%
2020/04/09	3	149.17	0	0.00	148.00	3	891	0.34%
2020/04/01	1	155.00	0	0.00	155.00	1	855	0.12%
2020/03/12	0	0.00	1	162.00	164.00	-1	669	-0.15%
2020/03/11	1	176.50	0	0.00	174.50	1	653	0.15%
2020/03/09	3	180.00	0	0.00	179.00	3	633	0.47%
2020/03/02	0	0.00	1	190.50	199.00	-1	584	-0.17%
2020/02/26	1	203.50	1	202.00	203.50	0	559	0.00%
2020/02/20	1	214.00	0	0.00	208.50	1	520	0.19%
2020/02/19	0	0.00	1	206.00	211.00	-1	498	-0.20%
2020/02/18	1	203.00	0	0.00	202.00	1	480	0.21%
2020/02/14	0	0.00	1	200.50	202.50	-1	470	-0.21%
2020/02/11	0	0.00	7	198.50	199.00	-7	433	-1.61%
2020/01/30	4	187.25	0	0.00	185.00	4	391	1.02%
2020/01/17	0	0.00	2	198.50	194.50	-2	385	-0.52%
2020/01/09	1	181.00	0	0.00	186.50	1	334	0.30%
2020/01/08	0	0.00	1	182.50	180.50	-1	329	-0.30%
2020/01/06	0	0.00	1	182.50	182.50	-1	312	-0.32%
2020/01/03	0	0.00	1	184.00	183.50	-1	311	-0.32%
2019/12/26	2	178.00	0	0.00	178.50	2	341	0.59%
2019/12/25	4	178.00	0	0.00	178.00	4	350	1.14%
2019/11/29	0	0.00	1	178.50	178.50	-1	487	-0.21%
2019/11/07	1	177.50	1	177.50	177.00	0	562	0.00%
2019/11/06	0	0.00	1	181.00	178.00	-1	564	-0.18%
2019/10/28	3	173.17	0	0.00	172.50	3	647	0.46%
2019/10/25	1	175.50	0	0.00	175.50	1	654	0.15%
2019/10/16	1	179.00	0	0.00	179.50	1	658	0.15%
2019/10/02	0	0.00	2	187.00	187.00	-2	701	-0.29%
2019/10/01	0	0.00	3	185.00	185.50	-3	706	-0.42%
2019/09/19	0	0.00	1	184.50	184.50	-1	795	-0.13%
2019/09/18	0	0.00	1	183.50	182.50	-1	798	-0.13%
2019/09/17	0	0.00	1	182.50	182.00	-1	797	-0.13%
2019/09/11	0	0.00	8	179.69	181.50	-8	827	-0.97%
2019/09/10	1	171.50	2	172.50	173.00	-1	851	-0.12%
2019/09/09	2	172.75	2	173.75	171.50	0	881	0.00%
2019/09/06	0	0.00	1	169.00	169.50	-1	874	-0.11%
2019/09/03	0	0.00	5	171.70	171.00	-5	884	-0.57%
2019/09/02	0	0.00	3	168.00	168.00	-3	879	-0.34%
2019/08/30	0	0.00	4	164.50	164.00	-4	883	-0.45%
2019/08/29	2	163.00	4	164.88	163.00	-2	889	-0.22%
2019/08/28	0	0.00	2	164.00	163.50	-2	889	-0.22%
2019/08/27	1	161.50	0	0.00	162.00	1	896	0.11%
2019/08/26	12	162.71	0	0.00	161.50	12	908	1.32%
2019/08/23	0	0.00	3	168.00	167.00	-3	911	-0.33%
2019/08/21	2	166.00	0	0.00	165.00	2	989	0.20%
2019/08/20	1	166.00	0	0.00	165.00	1	993	0.10%
2019/08/19	0	0.00	2	168.00	167.00	-2	997	-0.20%
2019/08/15	5	163.20	0	0.00	163.50	5	1,017	0.49%
2019/08/13	2	168.50	4	168.00	170.00	-2	1,023	-0.20%
2019/08/12	1	167.50	1	169.00	167.50	0	1,026	0.00%
2019/08/07	1	168.00	1	170.00	167.00	0	1,037	0.00%
2019/08/06	8	161.38	0	0.00	163.00	8	1,038	0.77%
2019/08/05	3	170.67	0	0.00	170.00	3	1,023	0.29%
2019/08/02	5	173.10	0	0.00	173.00	5	1,025	0.49%
2019/07/30	0	0.00	9	180.56	180.50	-9	1,020	-0.88%
2019/07/29	1	177.00	3	176.83	177.00	-2	1,015	-0.20%
2019/07/25	4	170.88	10	173.00	172.00	-6	1,024	-0.59%
2019/07/24	15	173.67	0	0.00	173.00	15	1,016	1.48%
2019/07/23	0	0.00	4	176.00	175.00	-4	1,029	-0.39%
2019/07/22	1	175.00	2	177.25	175.50	-1	1,026	-0.10%
2019/07/18	7	179.57	0	0.00	179.50	7	1,029	0.68%
2019/07/17	0	0.00	6	185.75	182.00	-6	1,021	-0.59%
2019/07/16	1	189.00	3	189.17	188.50	-2	1,006	-0.20%
2019/07/15	2	188.50	2	191.00	191.00	0	1,003	0.00%
2019/07/12	1	199.00	0	0.00	199.00	1	990	0.10%
2019/07/08	4	195.75	0	0.00	195.50	4	970	0.41%
2019/07/05	1	196.00	0	0.00	198.00	1	969	0.10%
2019/07/03	3.1	187.97	0	0.00	186.00	3.1	939	0.33%
2019/07/02	7	190.14	0	0.00	187.00	7	930	0.75%
2019/07/01	2	197.50	0	0.00	197.00	2	905	0.22%
2019/06/26	9	195.00	12	197.50	197.00	-3	911	-0.33%
2019/06/25	1	189.00	0	0.00	190.50	1	896	0.11%
2019/06/19	3	187.00	1	190.50	188.00	2	874	0.23%
2019/06/18	0	0.00	1	190.50	187.00	-1	878	-0.11%
2019/06/17	0	0.00	2	180.50	184.00	-2	831	-0.24%
2019/05/31	2	175.00	0	0.00	178.50	2	861	0.23%
2019/05/29	1	180.00	0	0.00	178.00	1	841	0.12%
2019/05/22	0	0.00	1	172.00	172.00	-1	784	-0.13%
2019/05/21	0	0.00	2	168.00	169.50	-2	768	-0.26%
2019/05/20	0	0.00	9	167.50	167.00	-9	749	-1.20%
2019/05/17	0	0.00	1	165.50	165.50	-1	742	-0.13%
2019/05/10	0	0.00	3	166.00	165.00	-3	728	-0.41%
2019/05/09	0	0.00	1	165.50	163.50	-1	721	-0.14%
2019/05/06	1	164.50	0	0.00	163.50	1	703	0.14%
2019/05/02	0	0.00	2	168.50	169.00	-2	689	-0.29%
2019/04/23	0	0.00	1	161.50	161.50	-1	694	-0.14%
2019/04/18	0	0.00	1	162.00	161.50	-1	741	-0.13%
2019/04/17	1	163.50	0	0.00	163.00	1	752	0.13%
2019/03/29	4	164.25	0	0.00	163.00	4	986	0.41%
2019/03/22	0	0.00	1	165.00	164.00	-1	1,086	-0.09%
2019/03/20	0	0.00	4	163.75	164.00	-4	1,064	-0.38%
2019/03/15	0	0.00	1	164.00	164.50	-1	1,023	-0.10%
2019/03/13	0	0.00	2	162.50	162.00	-2	981	-0.20%
2019/03/08	1	156.00	1	156.00	156.00	0	938	0.00%
2019/03/07	4	156.75	0	0.00	156.00	4	934	0.43%
2019/03/06	0	0.00	1	159.00	159.50	-1	928	-0.11%
2019/03/04	0	0.00	2	160.50	161.50	-2	913	-0.22%
2019/02/27	0	0.00	1	160.00	160.50	-1	901	-0.11%
2019/02/26	1	157.50	0	0.00	157.50	1	886	0.11%
2019/02/25	0	0.00	2	158.25	159.00	-2	876	-0.23%
2019/02/22	1	156.00	0	0.00	156.50	1	862	0.12%
2019/02/21	0	0.00	2	157.50	157.50	-2	855	-0.23%
2019/02/20	1	153.50	0	0.00	154.00	1	837	0.12%
2019/02/19	2	153.00	3	153.67	153.50	-1	830	-0.12%
2019/02/18	0	0.00	2	152.00	153.00	-2	826	-0.24%
2019/02/15	1	152.00	0	0.00	152.00	1	822	0.12%
2019/02/14	2	155.25	0	0.00	154.50	2	813	0.25%
2019/02/13	0	0.00	3	156.17	157.00	-3	798	-0.38%
2019/02/12	0	0.00	1	150.00	152.50	-1	774	-0.13%
2019/01/25	1	147.00	0	0.00	147.50	1	739	0.14%
2019/01/23	0	0.00	1	145.50	147.50	-1	727	-0.14%
2019/01/22	0	0.00	1	146.50	146.00	-1	721	-0.14%
2019/01/21	1	149.50	0	0.00	148.50	1	713	0.14%
2019/01/17	5	150.00	2	147.50	148.00	3	699	0.43%
2019/01/16	1	145.50	6	145.50	145.00	-5	682	-0.73%
2019/01/15	2	145.00	0	0.00	148.50	2	663	0.30%
2019/01/14	3	151.50	0	0.00	150.50	3	626	0.48%
2019/01/11	0	0.00	1	156.00	156.00	-1	600	-0.17%
2019/01/08	0	0.00	1	160.50	160.00	-1	548	-0.18%
2019/01/07	3	162.00	1	164.00	161.50	2	535	0.37%
2019/01/04	1	157.00	1	157.50	162.50	0	514	0.00%
2019/01/03	1	156.00	2	159.00	159.00	-1	488	-0.20%
2019/01/02	2	157.50	0	0.00	157.00	2	467	0.43%
2018/12/28	1	158.00	1	161.00	159.50	0	454	0.00%
2018/12/27	1	161.00	1	158.00	159.50	0	421	0.00%
2018/12/26	3	162.50	0	0.00	158.00	3	371	0.81%
2018/12/25	2	164.00	1	168.00	165.00	1	337	0.30%
2018/12/24	1	172.50	3	171.50	171.50	-2	291	-0.69%
2018/12/22	8	170.69	3	171.00	172.50	5	263	1.90%
2018/12/21	1	166.00	5	167.70	171.00	-4	217	-1.84%
2018/12/20	11	166.82	4	169.00	164.50	7	159	4.38%