安碁資訊 (6690)-凱基-長庚券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
172.5
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃數位雲端類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	172.00	0	0.00	171.00	0.1	69	0.16%
2024/04/15	0.1	176.50	1	175.50	175.50	-0.9	70	-1.28%
2024/04/09	2	179.50	0	0.00	179.00	2	85	2.35%
2024/03/21	0.1	180.00	0	0.00	178.50	0.1	98	0.10%
2024/03/20	0.1	181.00	0	0.00	180.00	0.1	98	0.10%
2024/03/11	2	182.50	0	0.00	181.00	2	135	1.48%
2024/03/07	0.1	187.50	0	0.00	184.50	0.1	145	0.07%
2024/02/29	0.1	186.50	0	0.00	185.50	0.1	143	0.07%
2024/02/27	0.2	185.50	0	0.00	185.00	0.2	143	0.13%
2024/02/05	0.1	182.00	0	0.00	180.00	0.1	143	0.07%
2024/01/25	0.1	185.50	0	0.00	183.50	0.1	143	0.07%
2024/01/08	0.2	195.50	0	0.00	194.00	0.2	151	0.13%
2023/12/12	0	0.00	0.2	192.50	192.00	-0.2	135	-0.15%
2023/11/13	0	0.00	1	161.50	161.50	-1	105	-0.95%
2023/11/08	0.1	166.00	0	0.00	164.00	0.1	109	0.07%
2023/11/01	0	0.00	2	163.00	163.50	-2	113	-1.76%
2023/10/31	0	0.00	1	166.00	160.00	-1	116	-0.86%
2023/10/24	0	0.00	2	167.25	167.50	-2	179	-1.11%
2023/10/23	0.1	166.00	0	0.00	165.00	0.1	186	0.04%
2023/10/19	1	166.00	0	0.00	165.50	1	212	0.47%
2023/10/18	2	170.25	0	0.00	172.00	2	230	0.87%
2023/10/17	0	0.00	1	179.00	177.00	-1	245	-0.41%
2023/10/16	1	171.00	0	0.00	171.00	1	249	0.40%
2023/10/11	4	172.75	0	0.00	171.00	4	248	1.61%
2023/09/15	1	167.50	1	169.50	169.50	0	295	0.00%
2023/09/13	0	0.00	2	166.50	165.00	-2	299	-0.67%
2023/09/08	1	166.50	0	0.00	168.50	1	303	0.33%
2023/09/07	1	170.50	0	0.00	169.50	1	303	0.33%
2023/09/06	0	0.00	1	171.50	171.00	-1	304	-0.33%
2023/09/05	1	166.50	1	172.00	168.00	0	307	0.00%
2023/09/04	1	169.50	0	0.00	166.50	1	310	0.32%
2023/09/01	0	0.00	1	167.50	164.50	-1	308	-0.32%
2023/08/31	0	0.00	1	162.50	164.00	-1	309	-0.32%
2023/08/07	0.1	167.00	0	0.00	169.00	0.1	370	0.03%
2023/08/02	0.2	171.50	0	0.00	170.00	0.2	398	0.05%
2023/08/01	0.1	178.00	0	0.00	176.50	0.1	424	0.02%
2023/07/31	1	186.50	0	0.00	178.00	1	429	0.23%
2023/07/28	2	190.00	1	193.50	188.00	1	427	0.23%
2023/07/26	1	188.50	2	188.50	188.50	-1	401	-0.25%
2023/07/25	2	186.25	3	193.00	193.00	-1	411	-0.24%
2023/07/21	3	191.00	3	198.17	186.00	0	402	0.00%
2023/07/20	3	192.17	1.3	192.31	195.00	1.7	412	0.41%
2023/07/13	0	0.00	1	187.00	185.50	-1	537	-0.19%
2023/07/11	0	0.00	1	190.00	187.00	-1	549	-0.18%
2023/06/26	0.2	164.00	0	0.00	163.00	0.2	524	0.04%
2023/06/13	0	0.00	1	163.00	163.00	-1	542	-0.18%
2023/06/08	0.3	165.97	0	0.00	164.00	0.3	547	0.05%
2023/06/06	0.1	173.50	0	0.00	171.50	0.1	551	0.02%
2023/06/02	1	177.50	3	178.33	175.00	-2	555	-0.36%
2023/05/26	1	184.00	1	183.00	182.00	0	561	0.00%
2023/05/19	0	184.50	0	0.00	184.00	0	557	0.00%
2023/05/18	8	192.50	7	193.57	189.50	1	560	0.18%
2023/05/12	1	189.00	0	0.00	189.00	1	549	0.18%
2023/05/11	2	194.00	0	0.00	187.00	2	547	0.37%
2023/05/09	0	0.00	1	209.00	199.50	-1	534	-0.19%
2023/05/02	1	201.00	0	0.00	197.00	1	462	0.22%
2023/04/28	1	200.00	0	0.00	199.00	1	449	0.22%
2023/04/26	2.1	189.43	2	187.50	186.00	0.1	424	0.02%
2023/04/21	0	0.00	0.2	202.00	192.00	-0.2	350	-0.06%
2023/04/20	4.1	226.00	4	235.00	207.50	0.1	307	0.03%
2023/04/19	0	0.00	0.1	220.00	220.00	-0.1	263	-0.04%
2023/04/18	0.1	202.00	0	0.00	200.00	0.1	243	0.04%
2023/03/28	0	0.00	2	176.00	176.00	-2	173	-1.15%
2023/03/23	2	184.25	5.1	183.17	182.50	-3.1	163	-1.89%
2023/03/22	1	188.50	1	186.00	188.00	0	158	0.00%
2023/03/21	1	184.00	0	0.00	185.00	1	154	0.65%
2023/03/20	0	0.00	2	186.25	187.50	-2	151	-1.32%
2023/03/17	1	175.00	1	176.50	176.00	0	141	0.00%
2023/03/15	2	173.00	0	0.00	175.50	2	136	1.47%
2023/03/10	1	160.00	0	0.00	164.00	1	122	0.81%
2023/02/22	0	0.00	2	163.50	164.00	-2	72	-2.78%
2023/02/16	0	0.00	4	149.00	153.00	-4	61	-6.56%
2023/02/02	0	0.00	4	120.00	121.00	-4	25	-15.95%
2023/01/30	0	0.00	5	117.50	117.00	-5	24	-20.31%
2022/12/28	0.2	116.00	0	0.00	113.50	0.2	23	0.84%
2022/11/30	0	116.50	1	117.00	116.50	-1	29	-3.31%
2022/11/17	1	109.00	0	0.00	109.00	1	35	2.82%
2022/11/10	1	106.00	0	0.00	106.00	1	46	2.16%
2022/10/21	0	103.00	0	0.00	102.50	0	84	0.00%
2022/10/13	0	0.00	8	101.38	101.00	-8	84	-9.46%
2022/10/06	0	0.00	1	115.50	115.00	-1	83	-1.20%
2022/09/29	0	0.00	2	102.50	101.50	-2	80	-2.48%
2022/09/16	3	117.00	0	0.00	116.50	3	80	3.71%
2022/08/12	4	115.50	0	0.00	114.00	4	49	8.14%
2022/08/10	0	0.00	3	127.00	120.50	-3	43	-6.87%
2022/08/05	6	106.50	0	107.00	105.00	6	29	20.29%
2022/07/06	10	95.00	0	0.00	95.50	10	20	48.31%
2022/06/21	1	101.00	0	0.00	101.00	1	16	6.23%
2022/06/20	1	98.00	0	0.00	100.00	1	16	6.16%
2022/06/17	0	0.00	1	100.00	100.00	-1	15	-6.30%
2022/04/26	1	118.00	0	0.00	117.50	1	10	9.33%
2022/04/19	1	120.00	0	0.00	120.00	1	11	9.04%
2022/04/08	1	120.00	0	0.00	119.50	1	11	8.66%
2022/01/05	0	0.00	0.7	129.50	129.50	-0.7	18	-3.79%
2021/12/15	0	0.00	1	126.00	125.00	-1	15	-6.40%
2021/12/09	0	0.00	1	125.00	125.00	-1	15	-6.60%
2021/11/26	0	0.00	3	125.00	123.50	-3	13	-21.74%
2021/11/23	0	0.00	1	121.00	121.00	-1	14	-6.90%
2021/10/06	0	0.00	0.2	107.50	107.50	-0.2	12	-1.16%
2021/09/16	0	0.00	0.1	111.50	111.00	-0.1	26	-0.38%
2021/09/09	0	0.00	0.2	108.00	109.50	-0.2	27	-0.71%
2021/09/06	0	0.00	0.1	108.75	108.50	-0.1	28	-0.21%
2021/07/07	0	0.00	0.5	120.77	120.50	-0.5	29	-1.67%
2021/07/06	1	110.50	0	0.00	110.50	1	27	3.60%
2021/05/18	1	105.50	0	0.00	109.50	1	29	3.41%
2021/02/25	0	0.00	0	134.00	133.00	0	34	-0.05%
2021/02/19	0	125.00	0	0.00	124.00	0	33	0.06%
2021/01/07	1	144.00	0	0.00	143.50	1	33	3.02%
2020/12/15	1	146.00	0	0.00	146.00	1	32	3.12%
2020/12/14	0	0.00	0.1	146.00	146.50	-0.1	31	-0.38%
2020/12/10	1	148.00	0	0.00	147.50	1	32	3.03%
2020/12/07	0	148.00	0	0.00	146.00	0	32	0.03%
2020/12/04	0	150.00	0	0.00	149.00	0	32	0.03%
2020/12/01	0.1	149.00	0	0.00	145.50	0.1	31	0.16%
2020/11/27	0	148.50	0	0.00	148.50	0	32	0.09%
2020/11/24	0	151.00	0	0.00	150.00	0	35	0.06%
2020/11/23	0	0.00	2	150.75	151.00	-2	35	-5.57%
2020/10/13	1	158.50	0	0.00	156.00	1	95	1.05%
2020/09/18	0	0.00	0	169.00	168.00	0	181	-0.01%
2020/09/17	0	0.00	1	170.02	170.00	-1	192	-0.54%
2020/09/14	1	169.00	0	0.00	168.00	1	212	0.47%
2020/09/03	1	168.00	1	172.00	172.00	0	224	0.00%
2020/08/25	1	177.00	0	0.00	177.50	1	242	0.41%
2020/08/24	0	0.00	1	174.00	179.00	-1	240	-0.42%
2020/08/21	0	0.00	3	163.33	163.00	-3	238	-1.26%
2020/08/20	1	158.50	0	0.00	157.50	1	237	0.42%
2020/08/19	0	0.00	2	178.50	175.00	-2	233	-0.86%
2020/08/18	0	0.00	1	177.00	176.50	-1	232	-0.43%
2020/08/14	6	176.17	3	180.67	176.50	3	233	1.29%
2020/08/12	0	0.00	1	177.50	178.00	-1	232	-0.43%
2020/08/10	1	177.00	0	0.00	176.00	1	233	0.43%
2020/08/06	1	181.50	0	0.00	180.00	1	232	0.43%
2020/08/04	1	188.00	0	0.00	186.50	1	232	0.43%
2020/07/07	1	197.00	1	195.00	192.50	0	224	0.00%
2020/07/02	0	0.00	5	186.90	188.50	-5	219	-2.28%
2020/07/01	5	190.00	0	0.00	191.00	5	218	2.29%
2020/06/24	1	155.50	0.5	170.50	172.00	0.5	195	0.26%
2020/06/23	0	0.00	1	154.00	157.00	-1	185	-0.54%
2020/06/22	1	142.50	0	0.00	143.00	1	175	0.57%
2020/06/15	0	0.00	1	130.50	130.00	-1	171	-0.58%
2020/06/12	1	130.00	0	0.00	132.00	1	173	0.58%
2020/05/27	1	130.00	0	0.00	128.50	1	189	0.53%
2020/05/15	0	0.00	5	126.50	128.50	-5	208	-2.40%
2020/02/25	0	0.00	1	119.50	122.50	-1	94	-1.06%
2020/02/20	0	0.00	1	113.50	120.00	-1	89	-1.12%
2020/01/09	1	108.50	0	0.00	108.00	1	119	0.83%
2019/12/18	1	112.50	0	0.00	112.50	1	107	0.93%
2019/11/28	0	0.00	1	123.00	121.00	-1	87	-1.15%