東捷資訊 (6697)-凱基-長庚券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
49.05
漲跌
--
漲幅
0.00%
成交量
601張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/29	1	46.65	0	0.00	45.50	1	53	1.86%
2024/07/10	1	49.10	0	0.00	49.70	1	51	1.95%
2024/07/02	1	49.60	2	50.35	50.30	-1	48	-2.05%
2024/05/23	0	0.00	7	50.39	53.00	-7	94	-7.44%
2024/04/22	2	47.10	1	47.10	47.10	1	119	0.84%
2024/04/19	1	47.60	0	0.00	47.20	1	118	0.84%
2024/04/18	2	48.50	0	0.00	48.45	2	118	1.69%
2024/04/16	1	49.10	0	0.00	49.00	1	117	0.85%
2024/04/15	1	49.55	0	0.00	49.30	1	117	0.85%
2024/04/11	1	50.30	0	0.00	50.40	1	121	0.82%
2024/02/29	0	0.00	1	56.50	57.30	-1	105	-0.95%
2024/02/26	0	0.00	1	65.30	60.90	-1	89	-1.11%
2024/02/23	1	57.30	0	0.00	60.60	1	70	1.41%
2024/02/22	1	50.40	5	53.50	55.10	-4	57	-7.00%
2024/02/05	1	48.90	0	0.00	49.00	1	43	2.29%
2024/01/17	1	48.85	0	0.00	48.80	1	48	2.08%
2024/01/04	1	48.95	0	0.00	49.00	1	42	2.37%
2023/12/19	0	0.00	1	49.40	49.65	-1	46	-2.14%
2023/12/14	1	49.00	0	0.00	49.00	1	44	2.23%
2023/12/13	1	49.25	0	0.00	48.95	1	45	2.18%
2023/12/12	1	49.35	0	0.00	49.20	1	46	2.15%
2023/11/30	1	49.80	0	0.00	49.90	1	60	1.66%
2023/11/28	1	49.80	1	50.20	50.00	0	60	0.00%
2023/11/21	0	0.00	1	49.40	49.00	-1	61	-1.63%
2023/11/17	0	0.00	1	49.10	48.55	-1	63	-1.57%
2023/11/13	2	48.30	3	48.28	48.00	-1	67	-1.47%
2023/11/10	3	49.00	0	0.00	49.00	3	67	4.43%
2023/11/03	1	49.35	0	0.00	49.75	1	69	1.44%
2023/10/31	2	49.13	0	0.00	49.10	2	76	2.61%
2023/10/26	2	49.20	0	0.00	50.40	2	89	2.23%
2023/10/25	1	49.50	0	0.00	49.60	1	95	1.05%
2023/10/24	2	49.35	0	0.00	50.30	2	107	1.87%
2023/10/20	1	49.10	0	0.00	50.00	1	140	0.71%
2023/10/19	1	49.40	0	0.00	49.45	1	153	0.65%
2023/10/04	1	51.90	0	0.00	51.80	1	191	0.52%
2023/08/23	1	49.25	0	0.00	49.35	1	334	0.30%
2023/08/22	1	50.10	0	0.00	50.00	1	344	0.29%
2023/08/21	1	51.00	0	0.00	50.90	1	357	0.28%
2023/08/14	2	52.25	0	0.00	52.00	2	463	0.43%
2023/08/10	3	54.83	1	55.50	54.70	2	475	0.42%
2023/08/09	2	56.60	0	0.00	56.60	2	474	0.42%
2023/08/08	3	58.50	0	0.00	58.10	3	473	0.63%
2023/08/07	1	59.20	0	0.00	61.00	1	473	0.21%
2023/08/04	0	0.00	2	62.00	62.00	-2	471	-0.42%
2023/08/02	2	61.80	0	0.00	61.30	2	471	0.42%
2023/08/01	1	59.00	1	60.30	59.90	0	468	0.00%
2023/07/27	2	68.10	5	68.86	67.80	-3	460	-0.65%
2023/07/26	4	70.73	0	0.00	71.50	4	451	0.89%
2023/07/24	0	0.00	10	66.74	61.80	-10	427	-2.34%
2023/07/21	1	64.10	12	64.83	65.10	-11	428	-2.57%
2023/07/20	3	56.93	0	0.00	59.20	3	432	0.69%
2023/07/19	1	55.00	0	0.00	53.90	1	428	0.23%
2023/07/18	5	52.86	0	0.00	51.10	5	426	1.17%
2023/07/17	2	55.05	0	0.00	55.00	2	424	0.47%
2023/07/14	2	59.90	0	0.00	58.00	2	420	0.48%
2023/07/13	0	0.00	84	57.00	58.50	-84	417	-20.13%
2023/06/30	0	0.00	1	72.00	73.80	-1	382	-0.26%
2023/06/29	1	68.00	0	0.00	68.00	1	371	0.27%
2023/06/27	2	66.55	0	0.00	65.60	2	367	0.54%
2023/06/26	1	68.50	0	0.00	68.10	1	365	0.27%
2023/06/21	0	0.00	1	68.50	70.80	-1	362	-0.28%
2023/06/20	2	71.40	0	0.00	69.90	2	362	0.55%
2023/06/19	4	69.85	0	0.00	71.10	4	360	1.11%
2023/06/14	0	0.00	2	64.40	63.00	-2	337	-0.59%
2023/06/12	32	70.70	0	0.00	70.70	32	313	10.20%
2023/05/26	4	66.35	0	0.00	67.80	4	324	1.23%
2023/05/25	5	71.30	0	0.00	69.00	5	314	1.59%
2023/05/24	4	68.80	4	72.60	73.80	0	301	0.00%
2023/05/22	6	55.60	17	59.66	61.30	-11	264	-4.16%
2023/05/19	1	54.20	7	55.80	55.80	-6	238	-2.51%
2023/05/18	1	49.60	5	50.80	50.80	-4	208	-1.92%
2023/05/17	9	46.25	6	46.06	46.25	3	193	1.55%
2023/05/15	1	40.90	0	0.00	41.10	1	178	0.56%
2023/05/09	3	43.23	0	0.00	42.80	3	173	1.73%
2023/05/08	2	43.90	1	45.00	44.30	1	171	0.58%
2023/04/26	1	43.70	15	45.28	44.55	-14	148	-9.43%
2023/04/25	17	43.56	0	0.00	43.80	17	134	12.63%
2023/04/21	2	40.00	0	0.00	39.40	2	120	1.66%
2023/04/17	0	0.00	1	42.70	43.00	-1	115	-0.87%
2023/04/14	1	40.90	0	0.00	41.70	1	111	0.89%
2023/03/10	6	42.82	0	0.00	41.85	6	78	7.60%
2023/03/09	2	44.05	0	0.00	44.05	2	74	2.68%
2023/03/08	1	43.35	3	45.87	44.60	-2	72	-2.75%
2023/03/07	7	44.09	0	0.00	44.30	7	68	10.26%
2023/02/24	0	0.00	2	43.65	43.65	-2	22	-8.72%
2022/10/14	1	35.50	0	0.00	35.50	1	6	16.13%
2022/09/28	1	36.00	0	0.00	37.15	1	6	16.35%
2022/07/15	1	35.40	0	0.00	36.15	1	4	23.35%
2022/07/14	2	35.30	0	0.00	35.40	2	4	43.96%
2022/05/30	0	0.00	1	37.80	37.80	-1	4	-20.62%
2022/05/26	1	37.00	0	0.00	37.80	1	4	20.83%
2022/05/25	0	0.00	1	37.80	37.80	-1	4	-20.41%
2022/05/18	1	37.00	0	0.00	37.80	1	5	16.76%
2022/02/18	1	37.50	1	38.10	38.10	0	10	0.00%
2022/01/03	0	0.00	1	38.30	38.10	-1	9	-10.58%
2021/12/29	1	38.45	0	0.00	38.50	1	9	10.29%
2021/11/09	1	38.85	0	0.00	38.80	1	11	8.96%
2021/11/08	1	39.05	0	0.00	39.05	1	11	8.80%
2021/11/04	1	38.85	0	0.00	39.15	1	12	8.24%
2021/11/01	2	39.00	0	0.00	39.15	2	13	14.46%
2021/10/12	5	38.00	0	0.00	38.25	5	16	30.80%
2021/10/01	2	38.00	0	0.00	38.00	2	16	12.20%
2021/09/30	1	38.00	0	0.00	38.75	1	16	6.12%
2021/09/29	9	38.00	0	0.00	38.00	9	16	54.88%
2021/09/28	1	38.00	0	0.00	38.00	1	16	6.13%
2021/09/27	2	38.00	0	0.00	38.00	2	16	12.27%
2021/09/24	1	38.00	0	0.00	38.20	1	16	6.02%
2021/09/23	4	38.03	0	0.00	38.00	4	16	24.34%
2021/09/22	13	38.05	0	0.00	38.20	13	16	79.68%
2021/09/17	1	38.20	0	0.00	38.50	1	16	6.15%
2021/09/15	2	38.10	0	0.00	38.35	2	16	12.08%
2021/09/14	1	38.30	0	0.00	38.30	1	16	6.05%
2021/09/13	3	38.20	0	0.00	38.35	3	16	17.86%
2021/06/18	0	0.00	1	41.40	41.75	-1	28	-3.45%
2021/03/19	1	40.60	0	0.00	41.25	1	42	2.36%
2020/12/04	0	0.00	1	37.60	37.60	-1	25	-3.97%
2020/08/07	0	0.00	1	43.95	43.60	-1	263	-0.38%
2020/07/17	1	49.55	0	0.00	48.30	1	270	0.37%
2020/07/02	0	0.00	1	53.10	53.40	-1	250	-0.40%
2020/07/01	1	52.60	0	0.00	53.10	1	246	0.41%
2020/06/24	0	0.00	1	51.00	50.90	-1	231	-0.43%
2020/06/23	1	49.30	0	0.00	51.40	1	226	0.44%
2020/06/22	1	49.75	0	0.00	49.90	1	218	0.46%
2020/06/01	0	0.00	1	47.95	48.30	-1	153	-0.65%
2020/05/28	1	46.50	0	0.00	45.60	1	146	0.68%
2020/05/25	0	0.00	1	50.00	49.35	-1	137	-0.73%
2020/03/09	1	37.10	0	0.00	37.10	1	142	0.70%
2019/12/30	1	44.00	0	0.00	43.90	1	73	1.35%