台股 » 個股 » 竹陞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竹陞科技

(6739)
可現股當沖
  • 股價
    271.0
  • 漲跌
    ▲16.5
  • 漲幅
    +6.48%
  • 成交量
    1,838
  • 產業
    上櫃 其他電子類股
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
竹陞科技 (6739)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/1805/0205/1005/2406/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/125.1261.195262.67271.0003650.00%
2025/02/113.1246.303249.83254.500.13410.01%
2025/02/105224.905226.20231.500326-0.01%
2025/02/0700.000211.00210.5003170.00%
2025/02/060208.670213.50208.5003310.01%
2025/01/221199.501201.00200.0003360.00%
2025/01/2000.000204.00200.0003390.00%
2025/01/170197.0000.00199.0003430.00%
2025/01/1600.000204.50202.000353-0.01%
2025/01/150199.0000.00198.0003560.01%
2025/01/141200.001201.00200.5003630.00%
2025/01/1000.000202.50202.500371-0.01%
2025/01/091.1202.601200.36199.0003730.01%
2025/01/081209.501213.00211.0003740.00%
2025/01/074214.864215.50210.5003810.01%
2025/01/060212.000.1213.50208.50-0.1389-0.03%
2025/01/031199.001194.50194.5003940.00%
2024/12/270198.5000.00198.5004270.00%
2024/12/261.1204.071199.00199.000.14350.01%
2024/12/202211.002204.00203.0004490.00%
2024/12/191198.502201.25205.00-1454-0.22%
2024/12/025185.4000.00183.0055810.86%
2024/11/151210.1700.00199.5015380.19%
2024/11/141218.012.4218.55221.50-1.4505-0.27%
2024/11/1300.000.3204.00201.50-0.3472-0.06%
2024/11/120201.000202.50201.5004580.00%
2024/11/070192.5000.00192.5004400.00%
2024/11/050188.500197.00189.5004350.00%
2024/11/045184.1000.00182.5054221.18%
2024/10/3000.001173.50175.50-1418-0.24%
2024/10/290176.0000.00176.5004140.00%
2024/10/2400.000184.00184.0004070.00%
2024/10/230193.500200.00191.0004020.00%
2024/10/180.2180.0000.00183.500.23800.04%
2024/10/171184.501178.50178.5003740.00%
2024/10/161178.511179.50184.0003700.00%
2024/10/150184.0000.00182.5003670.00%
2024/10/1400.000191.00189.0003620.00%
2024/10/110193.500203.00190.0003530.00%
2024/10/091193.000188.50185.0013320.30%
2024/10/080.1197.000197.00192.500.13170.03%
2024/10/040165.0000.00165.0002880.00%
2024/10/010173.0000.00173.5002830.00%
2024/09/300177.0000.00173.5002800.00%
2024/09/2700.000.3190.50189.00-0.3272-0.12%
2024/09/260.3195.0000.00190.000.32660.12%
2024/09/250.1197.0000.00189.000.12610.04%
2024/09/240193.0000.00191.0002560.00%
2024/09/200.1211.504214.48210.00-3.9237-1.65%
2024/09/190.1200.004196.13196.00-3.9217-1.79%
2024/09/182201.9500.00192.5022090.96%
2024/09/166.1211.308204.81202.00-1.9198-0.97%
2024/09/135216.903.1222.00218.501.91801.06%
2024/09/1200.001206.50222.50-1167-0.60%
2024/09/111.1196.543202.17203.00-1.9147-1.28%
2024/09/102207.494200.00203.00-2134-1.47%
竹陞科技 相關文章
竹陞科技 相關影音