台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    83.1
  • 漲跌
    ▼1.6
  • 漲幅
    -1.89%
  • 成交量
    23
  • 產業
    上櫃 資訊服務類股▲0.12%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虎門科技 (6791)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.184.7084.70-0.115-0.63%
2024/04/2400.00282.6082.00-216-12.45%
2024/04/23082.9000.0081.900150.25%
2024/04/10087.3000.0087.200160.12%
2024/04/0900.00186.6087.20-116-6.25%
2024/03/29187.0000.0088.001166.19%
2024/03/27186.5000.0087.401166.07%
2024/03/2500.000.188.3087.80-0.116-0.30%
2024/03/22187.7000.0088.901166.09%
2024/03/15088.3000.0087.900160.19%
2024/03/0800.00187.3086.50-117-5.79%
2024/03/07186.4000.0086.201175.83%
2024/02/1600.000.385.8284.60-0.332-0.86%
2024/02/0500.00183.8084.90-131-3.14%
2024/01/150.188.6000.0089.800.1330.15%
2023/11/21182.7000.0084.301185.31%
2023/10/23081.0000.0080.200490.02%
2023/10/18083.6000.0082.800520.00%
2023/10/06087.0000.0087.100590.04%
2023/08/0200.001103.00101.00-1229-0.44%
2023/07/271117.000.3110.00111.500.72350.30%
2023/07/2500.0010102.60103.00-10229-4.35%
2023/07/211104.0000.00101.0012360.42%
2023/07/1700.001101.50102.00-1281-0.35%
2023/07/060.2107.0000.00106.000.23560.06%
2023/07/040.1110.2500.00109.500.13750.01%
2023/07/0300.000113.50112.500376-0.01%
2023/06/301115.5200.00117.0013740.28%
2023/06/290.1104.0000.00109.000.13700.03%
2023/06/261105.0000.00105.0013780.26%
2023/06/2000.001110.00109.00-1391-0.26%
2023/06/151.1113.1800.00113.501.14180.26%
2023/06/140.1115.5000.00114.000.14220.02%
2023/06/0200.001119.50119.50-1449-0.22%
2023/06/011124.0000.00123.0014530.22%
2023/05/3110113.0000.00117.50104612.17%
2023/05/301113.001113.50114.5004720.00%
2023/05/251126.0000.00117.0014980.20%
2023/05/1900.001134.50130.00-1499-0.20%
2023/05/111147.502142.00144.00-1459-0.22%
2023/05/102134.2500.00139.5024420.45%
2023/04/251124.5000.00122.0013900.26%
2023/04/2400.002133.25133.00-2382-0.52%
2023/04/212128.003130.50129.00-1371-0.27%
2023/04/202129.0000.00136.0023560.56%
2023/04/1900.001124.50124.50-1338-0.30%
2023/04/182110.001107.50113.5013290.30%
2023/04/1700.008103.18107.00-8310-2.58%
2023/04/14197.5000.0097.7013000.33%
2023/04/13189.00188.9088.9002900.00%
2023/04/12190.8000.0090.9012830.35%
2023/04/11793.0000.0096.8072742.55%
2023/04/1000.00590.1091.90-5257-1.94%
2023/04/07177.60282.2083.60-1241-0.41%
2023/04/06177.1000.0076.0012350.42%
2023/03/31180.50178.3078.6002320.00%
2023/03/29181.1000.0080.7012270.44%
2023/03/2800.00184.9084.90-1223-0.45%
2023/03/27180.1000.0080.1012160.46%
2023/03/24183.7000.0082.1012150.46%
2023/03/2300.00587.4085.70-5208-2.40%
2023/03/22785.5300.0086.4072003.50%
2023/03/2100.001382.4381.90-13192-6.76%
2023/03/2000.00280.1082.60-2180-1.11%
2023/03/15475.0800.0071.9041552.58%
2023/03/14173.4000.0074.0011480.67%
2023/03/13378.7700.0079.9031442.08%
2023/03/10482.5000.0080.8041422.81%
2023/03/09187.3000.0087.3011370.73%
2023/03/08387.70391.7091.5001340.00%
2023/03/07385.5700.0090.0031302.31%
2023/02/24180.00187.1080.0001010.00%
2023/02/23179.2000.0079.201811.22%
中磊、星通、晟銘電、虎門科技、91APPAnue鉅亨-2023/06/29
虎門科技 相關文章
虎門科技 相關影音