康全電訊 (8089)-凱基-長庚券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	30	70.70	6	70.80	70.70	24	2,305	1.04%
2025/01/20	1	71.70	2	71.15	71.80	-1	2,308	-0.04%
2025/01/14	0	0.00	1	70.10	71.20	-1	2,380	-0.04%
2025/01/10	3	77.80	1	74.50	73.00	2	2,386	0.08%
2025/01/09	1	83.40	1	80.30	80.80	0	2,369	0.00%
2025/01/08	0	0.00	1	78.80	80.20	-1	2,373	-0.04%
2025/01/03	1	79.70	0	0.00	80.50	1	2,503	0.04%
2025/01/02	1.2	78.68	0	0.00	79.00	1.2	2,502	0.05%
2024/12/30	1	79.10	2	78.90	79.50	-1	2,550	-0.04%
2024/12/24	1	82.20	0	0.00	80.30	1	2,593	0.04%
2024/12/20	2	84.45	0	0.00	83.20	2	2,674	0.07%
2024/12/13	1	78.90	4	78.50	79.10	-3	2,748	-0.11%
2024/12/12	1	82.00	0.2	82.91	81.70	0.8	2,742	0.03%
2024/12/11	5	83.40	3	82.70	82.30	2	2,736	0.07%
2024/12/09	11	98.85	0	0.00	98.20	11	2,758	0.40%
2024/12/06	2	99.40	0	0.00	99.00	2	2,768	0.07%
2024/12/05	0	0.00	5	102.00	102.50	-5	2,760	-0.18%
2024/12/04	1	106.00	0	0.00	103.00	1	2,777	0.04%
2024/11/29	3	99.00	0	0.00	98.00	3	2,876	0.10%
2024/11/21	3	103.00	0	0.00	101.00	3	3,163	0.09%
2024/11/19	3	110.67	1	112.00	108.50	2	3,462	0.06%
2024/11/18	6	113.00	6	111.33	111.50	0	3,532	0.00%
2024/11/15	6	115.58	6	115.00	112.50	0	3,557	0.00%
2024/11/14	8	113.25	8	115.25	115.50	0	3,492	0.00%
2024/11/13	28	116.00	14	113.71	111.00	14	3,314	0.42%
2024/11/12	0	0.00	10.2	113.93	114.00	-10.2	3,076	-0.33%
2024/11/11	0	0.00	2	104.00	104.00	-2	2,978	-0.07%
2024/11/08	0	0.00	3	95.07	94.90	-3	2,990	-0.10%
2024/11/06	10	97.05	0	0.00	96.40	10	3,014	0.33%
2024/11/05	0	0.00	10	94.80	95.60	-10	2,990	-0.33%
2024/11/04	10	98.77	0	0.00	96.70	10	2,966	0.34%
2024/10/29	0.1	85.00	0	0.00	85.00	0.1	2,797	0.00%
2024/10/14	3	87.50	1	88.70	86.80	2	3,071	0.07%
2024/10/11	2	94.60	0	0.00	94.10	2	3,005	0.07%
2024/09/24	0	0.00	3	108.00	113.50	-3	3,084	-0.10%
2024/09/23	3	106.50	0	0.00	106.00	3	3,133	0.10%
2024/09/06	2	122.50	4	121.38	118.50	-2	2,963	-0.07%
2024/09/03	1	122.50	0	0.00	122.00	1	3,130	0.03%
2024/09/02	5.1	126.70	0.1	127.00	126.50	5	3,158	0.16%
2024/08/30	0	0.00	1.1	121.93	121.00	-1.1	3,136	-0.03%
2024/08/26	1	127.00	0	0.00	124.00	1	3,032	0.03%
2024/08/23	2	138.00	5	139.50	136.50	-3	2,916	-0.10%
2024/08/22	4	143.00	4	143.25	147.00	0	2,786	0.00%
2024/08/21	9	144.44	8	143.69	139.50	1	2,642	0.04%
2024/08/20	3	138.00	3	141.00	141.50	0	2,394	0.00%
2024/08/15	1	116.50	0	0.00	117.50	1	2,223	0.04%
2024/08/13	0	0.00	1	117.00	118.50	-1	2,506	-0.04%
2024/08/09	0	0.00	0.1	117.00	117.00	-0.1	2,678	0.00%
2024/08/02	0.7	118.00	0	0.00	112.50	0.7	2,939	0.02%
2024/07/30	0	0.00	1	112.00	115.00	-1	3,048	-0.03%
2024/07/23	1	116.00	5	115.40	116.00	-4	3,110	-0.13%
2024/07/22	0	109.00	0	0.00	112.50	0	3,050	0.00%
2024/07/19	0	111.50	0	0.00	110.00	0	3,161	0.00%
2024/07/18	0	105.39	11	110.00	102.50	-11	3,129	-0.35%
2024/07/17	1	113.01	1	115.50	113.00	0	3,079	0.00%
2024/07/11	0	0.00	0	128.00	128.00	0	3,198	0.00%
2024/07/02	11	122.50	0	0.00	123.00	11	3,151	0.35%
2024/07/01	0	0.00	11	124.00	122.50	-11	3,025	-0.36%
2024/06/27	10	115.10	10	117.60	112.00	0	2,898	0.00%
2024/06/26	1	117.00	0	0.00	115.50	1	2,860	0.03%
2024/06/11	3	103.67	0	0.00	104.00	3	3,108	0.10%
2024/06/07	4	111.00	3	105.83	108.00	1	3,083	0.03%
2024/06/05	1	101.00	0	0.00	100.00	1	2,945	0.03%
2024/06/04	2	108.00	0	0.00	101.50	2	2,964	0.07%
2024/06/03	9	108.50	0	0.00	109.00	9	3,027	0.30%
2024/05/30	1	103.00	1	104.00	103.00	0	3,052	0.00%
2024/05/28	0	0.00	2	104.75	109.50	-2	3,067	-0.07%
2024/05/27	3	99.67	0	0.00	100.50	3	3,087	0.10%
2024/05/23	0	0.00	23	95.56	97.30	-23	3,078	-0.75%
2024/05/17	24	95.20	26	98.64	94.80	-2	3,193	-0.06%
2024/05/16	22	89.00	25	92.22	91.10	-3	3,071	-0.10%
2024/05/10	1	84.30	1	82.50	84.30	0	3,202	0.00%
2024/05/09	2	83.00	0	0.00	82.40	2	3,290	0.06%
2024/05/06	0	0.00	1	76.20	76.00	-1	3,108	-0.03%
2024/04/26	1	78.80	0	0.00	77.30	1	3,360	0.03%
2024/04/22	1	76.20	1.6	77.01	74.00	-0.6	3,155	-0.02%
2024/04/19	12	77.73	12.1	75.20	77.00	-0.1	3,116	0.00%
2024/04/18	0.1	73.00	0	0.00	73.50	0.1	2,986	0.00%
2024/04/17	10	64.00	0	0.00	66.90	10	3,022	0.33%
2024/04/01	0	0.00	0.1	68.00	69.50	-0.1	3,506	0.00%
2024/03/29	0.2	67.48	0	0.00	67.20	0.2	3,613	0.01%
2024/03/26	1	60.90	0	0.00	61.60	1	3,734	0.03%
2024/03/22	3	63.60	0	0.00	62.50	3	3,932	0.08%
2024/03/21	0	0.00	10	64.50	63.70	-10	3,967	-0.25%
2024/03/19	2	67.75	1	66.70	66.90	1	4,148	0.02%
2024/03/15	1	64.80	0	0.00	64.80	1	4,141	0.02%
2024/03/14	1	78.30	0	0.00	72.00	1	4,104	0.02%
2024/03/13	11	78.53	2	79.40	79.80	9	4,051	0.22%
2024/03/08	0.3	76.70	5	74.56	72.00	-4.7	3,932	-0.12%
2024/03/06	1.2	90.78	0	0.00	88.80	1.2	3,766	0.03%
2024/03/01	1	92.00	0	0.00	93.50	1	3,766	0.03%
2024/02/26	1.1	82.08	0	0.00	83.50	1.1	3,855	0.03%
2024/02/21	0	0.00	5	83.30	83.40	-5	3,836	-0.13%
2024/02/20	2	83.10	2	83.50	86.00	0	3,789	0.00%
2024/02/19	10	79.85	0	0.00	78.20	10	3,622	0.28%
2024/02/15	0	0.00	1	75.20	75.20	-1	3,392	-0.03%
2024/02/02	6	68.93	6	68.50	70.10	0	3,255	0.00%
2024/02/01	3	68.17	2.3	68.23	69.50	0.7	3,096	0.02%
2024/01/31	0.3	64.20	1	63.90	65.00	-0.7	2,956	-0.02%