常珵 (8097)-凱基-長庚券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
74.2
漲跌
▲2.5
漲幅
+3.49%
成交量
2,154張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	66.10	66.10	-2	709	-0.28%
2024/03/26	0	65.10	0	0.00	65.20	0	837	0.00%
2024/03/12	0	0.00	1	65.50	65.40	-1	885	-0.11%
2024/03/11	0	62.05	0	0.00	61.50	0	887	0.00%
2024/03/08	1	62.20	1	61.50	61.40	0	889	0.00%
2024/03/07	2	64.50	0	0.00	62.90	2	886	0.23%
2024/03/06	0	0.00	7	66.56	66.00	-7	874	-0.80%
2024/03/05	7	67.17	7	66.30	67.00	0	871	0.00%
2024/02/27	0	68.30	0	0.00	68.60	0	846	0.00%
2024/02/22	6	65.17	0	0.00	65.50	6	715	0.84%
2024/02/20	9	65.21	2	64.50	65.90	7	711	0.98%
2024/02/15	0	0.00	1	66.20	66.00	-1	614	-0.16%
2024/01/31	0	0.00	5	64.54	64.80	-5	603	-0.83%
2024/01/30	5	65.08	0	0.00	64.80	5	602	0.83%
2024/01/23	0	0.00	5	63.60	63.70	-5	588	-0.85%
2024/01/19	5	65.00	0	0.00	64.80	5	584	0.86%
2024/01/18	0	0.00	7	64.59	64.80	-7	582	-1.20%
2024/01/17	0	0.00	3	63.60	63.60	-3	574	-0.52%
2024/01/10	0	0.00	7	60.10	60.20	-7	571	-1.22%
2024/01/05	0	0.00	2	63.60	64.00	-2	543	-0.37%
2024/01/02	2	63.90	0	0.00	63.40	2	528	0.38%
2023/12/29	0	0.00	19	63.62	62.40	-19	521	-3.64%
2023/12/21	0	0.00	1	59.20	59.00	-1	462	-0.22%
2023/12/20	1	58.90	2	58.40	59.00	-1	536	-0.19%
2023/12/15	1	55.90	0	0.00	56.30	1	518	0.19%
2023/12/11	0	0.00	2	55.20	55.00	-2	469	-0.43%
2023/12/08	0	0.00	5	55.90	54.90	-5	470	-1.06%
2023/12/07	1	55.70	0	0.00	55.70	1	473	0.21%
2023/11/29	0	0.00	1	56.60	55.70	-1	438	-0.23%
2023/11/28	0	0.00	1	56.20	56.30	-1	436	-0.23%
2023/11/22	0	0.00	1	52.40	52.20	-1	435	-0.23%
2023/11/21	0	0.00	1	52.20	52.20	-1	464	-0.22%
2023/11/17	0	0.00	2	51.60	51.00	-2	469	-0.43%
2023/11/16	0	0.00	10	50.19	51.30	-10	466	-2.14%
2023/11/14	0	0.00	1	47.60	47.45	-1	478	-0.21%
2023/11/13	0	0.00	5	47.64	47.10	-5	481	-1.04%
2023/11/10	0	46.20	9	46.52	46.60	-9	483	-1.86%
2023/11/08	0	0.00	4	46.39	46.25	-4	494	-0.81%
2023/11/03	0	0.00	2	46.00	46.00	-2	518	-0.39%
2023/11/01	0	0.00	1	46.30	45.25	-1	521	-0.19%
2023/10/27	0	0.00	7	45.20	45.20	-7	521	-1.34%
2023/10/20	1	45.30	0	0.00	44.85	1	520	0.19%
2023/10/12	1	44.65	0	0.00	45.05	1	531	0.19%
2023/10/11	3	45.67	0	0.00	45.30	3	533	0.56%
2023/10/05	0	0.00	2	46.30	46.00	-2	551	-0.36%
2023/10/04	2	45.23	0	0.00	45.40	2	567	0.35%
2023/10/02	1	46.65	0	0.00	46.45	1	588	0.17%
2023/09/27	11	46.60	4	46.95	46.65	7	593	1.18%
2023/09/26	7	46.09	2	46.40	45.80	5	593	0.84%
2023/09/25	3	49.98	0	0.00	49.95	3	557	0.54%
2023/09/22	0	0.00	3	55.40	55.50	-3	484	-0.62%
2023/09/21	0	0.00	1	54.50	54.50	-1	484	-0.21%
2023/09/18	2	55.80	5	56.02	55.50	-3	492	-0.61%
2023/09/15	0	0.00	7	55.40	55.40	-7	496	-1.41%
2023/09/13	0	0.00	2	55.00	54.80	-2	513	-0.39%
2023/09/11	0	0.00	4	57.25	55.70	-4	526	-0.76%
2023/09/07	0	0.00	4	57.40	56.80	-4	542	-0.74%
2023/09/06	0	0.00	1	55.50	54.70	-1	547	-0.18%
2023/08/28	3	56.80	2	56.75	56.50	1	687	0.15%
2023/08/25	0	0.00	9	55.10	56.50	-9	704	-1.28%
2023/08/14	4	51.90	0	0.00	51.00	4	988	0.40%
2023/08/11	1	51.50	1	52.80	51.90	0	992	0.00%
2023/08/09	1	48.75	2	48.80	48.65	-1	1,041	-0.10%
2023/08/04	3	47.90	0	0.00	48.70	3	1,405	0.21%
2023/07/31	1	48.15	0	0.00	47.95	1	1,493	0.07%
2023/07/28	5	47.60	2	48.03	48.05	3	1,499	0.20%
2023/07/25	2	47.03	0	0.00	48.00	2	1,543	0.13%
2023/07/24	5	47.54	0	0.00	47.40	5	1,540	0.32%
2023/07/21	1	49.80	0	0.00	49.15	1	1,534	0.07%
2023/07/19	0	0.00	1	50.60	50.20	-1	1,542	-0.06%
2023/07/18	1	49.10	2	49.10	48.75	-1	1,544	-0.06%
2023/07/13	1	51.70	0	0.00	51.70	1	1,564	0.06%
2023/07/11	6	53.98	0	0.00	53.30	6	1,590	0.38%
2023/07/07	1	55.30	0	0.00	55.90	1	1,589	0.06%
2023/07/06	1	56.10	2	56.35	56.00	-1	1,643	-0.06%
2023/07/05	4	57.08	0	0.00	57.00	4	1,645	0.24%
2023/06/29	1	56.30	0	0.00	56.10	1	1,662	0.06%
2023/06/20	1	55.80	0	0.00	57.70	1	1,700	0.06%
2023/06/14	3	57.07	0	0.00	56.70	3	1,737	0.17%
2023/06/12	3	58.00	0	0.00	58.20	3	1,753	0.17%
2023/06/07	3	57.77	2	59.10	57.80	1	1,778	0.06%
2023/06/06	3	58.07	2	58.30	58.00	1	1,767	0.06%
2023/06/02	2	63.30	0	0.00	63.00	2	1,717	0.12%
2023/06/01	2	63.80	0	0.00	63.70	2	1,704	0.12%
2023/05/30	10	61.10	10	61.02	61.20	0	1,708	0.00%
2023/05/29	3	61.23	0	0.00	60.80	3	1,721	0.17%
2023/05/25	1	62.80	1	61.00	60.20	0	1,705	0.00%
2023/05/24	0	0.00	2	64.15	63.60	-2	1,665	-0.12%
2023/05/23	0	0.00	22	62.40	63.20	-22	1,657	-1.33%
2023/05/22	6	61.27	8	61.20	61.70	-2	1,657	-0.12%
2023/05/19	25	58.34	9	58.30	59.90	16	1,607	1.00%
2023/05/18	7	55.60	1	55.40	55.50	6	1,556	0.39%
2023/05/16	3	56.07	4	55.58	55.60	-1	1,553	-0.06%
2023/05/15	2	56.80	1	56.20	56.20	1	1,540	0.06%
2023/05/12	1	53.00	5	52.88	56.60	-4	1,500	-0.27%
2023/05/11	3	55.90	2	55.25	54.90	1	1,450	0.07%
2023/05/10	4	54.48	5	55.10	54.50	-1	1,324	-0.08%
2023/05/09	3	51.97	1	52.50	52.20	2	1,195	0.17%
2023/05/08	0	0.00	1	49.00	48.85	-1	1,132	-0.09%
2023/05/03	1	47.20	0	0.00	47.40	1	1,127	0.09%
2023/04/25	1	47.70	0	0.00	47.85	1	1,105	0.09%
2023/04/21	1	48.30	0	0.00	48.75	1	1,133	0.09%
2023/04/19	1	48.70	0	0.00	48.80	1	1,111	0.09%
2023/04/11	0.3	46.10	9	45.18	46.35	-8.7	1,038	-0.84%
2023/04/10	0	0.00	1	46.15	46.45	-1	992	-0.10%
2023/04/07	4	45.40	0	0.00	44.95	4	978	0.41%
2023/04/06	9	45.55	0	0.00	45.50	9	958	0.94%
2023/03/27	0	0.00	1	48.50	49.25	-1	912	-0.11%
2023/03/23	5	50.06	0	0.00	49.80	5	894	0.56%
2023/03/21	1	47.65	4	49.06	49.20	-3	890	-0.34%
2023/03/20	0	0.00	1	48.50	47.25	-1	887	-0.11%
2023/03/16	2	47.75	0	0.00	47.60	2	880	0.23%
2023/03/14	1	50.10	1	50.60	50.90	0	945	0.00%
2023/03/13	2	50.90	0	0.00	50.70	2	965	0.21%
2023/03/08	1	55.60	0	0.00	55.50	1	1,000	0.10%
2023/03/03	0	0.00	3	56.70	56.00	-3	993	-0.30%
2023/03/02	4	55.83	1	56.00	56.00	3	972	0.31%
2023/02/24	0	0.00	4	57.33	57.10	-4	939	-0.43%
2023/02/23	4	57.58	0	0.00	57.40	4	940	0.43%
2023/02/21	2	58.00	5	58.44	57.50	-3	945	-0.32%
2023/02/20	6	57.10	0	0.00	57.30	6	915	0.66%
2023/02/16	6	58.22	0	0.00	57.70	6	880	0.68%
2023/02/09	2	59.20	0	0.00	58.80	2	896	0.22%
2023/02/08	2	59.60	0	0.00	59.50	2	895	0.22%
2023/02/07	0.6	61.50	0	0.00	61.00	0.6	884	0.07%
2023/02/06	0	0.00	1	61.90	62.90	-1	879	-0.11%
2023/01/31	0	0.00	1	63.50	62.60	-1	943	-0.11%
2023/01/16	0	0.00	1	61.70	62.00	-1	932	-0.11%
2023/01/12	1	61.40	1	60.60	61.00	0	927	0.00%
2023/01/11	1	60.40	3	61.00	60.70	-2	922	-0.22%
2023/01/10	1	58.50	0	0.00	58.30	1	899	0.11%
2023/01/06	3	59.00	0	0.00	58.70	3	916	0.33%
2022/12/30	1	61.20	0	0.00	60.20	1	961	0.10%
2022/12/29	4	61.43	2	62.80	61.50	2	964	0.21%
2022/12/20	3	60.07	0	0.00	60.00	3	1,082	0.28%
2022/12/14	2	63.00	0	0.00	62.90	2	1,102	0.18%
2022/12/13	3	63.37	4	63.30	63.30	-1	1,107	-0.09%
2022/12/09	4	68.00	0	0.00	67.60	4	1,156	0.35%
2022/12/06	0	0.00	2	72.20	72.80	-2	1,175	-0.17%
2022/12/02	0	0.00	4	66.43	68.30	-4	1,144	-0.35%
2022/12/01	0	0.00	4	63.95	63.00	-4	1,110	-0.36%
2022/11/30	1	62.30	0	0.00	62.40	1	1,154	0.09%
2022/11/24	2	62.45	1	62.70	62.70	1	1,652	0.06%
2022/11/23	2	61.00	0	0.00	61.40	2	1,735	0.12%
2022/11/15	2	59.50	0	0.00	59.80	2	1,814	0.11%
2022/11/11	6	61.35	1	62.80	60.80	5	1,811	0.28%
2022/11/04	1	64.80	0	0.00	64.20	1	1,831	0.05%
2022/11/03	0	0.00	1	61.00	60.60	-1	1,843	-0.05%
2022/11/01	1	59.70	0	0.00	59.70	1	2,094	0.05%
2022/10/20	1	61.40	1	60.40	61.80	0	2,275	0.00%
2022/10/19	1	61.60	0	0.00	61.60	1	2,278	0.04%
2022/10/18	0	0.00	1	62.70	62.70	-1	2,287	-0.04%
2022/10/13	1	64.20	1	64.50	63.90	0	2,359	0.00%
2022/10/12	1	62.70	1	64.00	64.90	0	2,410	0.00%
2022/10/06	2	64.40	0	0.00	64.70	2	2,482	0.08%
2022/09/30	5	63.82	5	63.92	64.40	0	2,428	0.00%
2022/09/23	0	0.00	3	73.00	73.30	-3	2,385	-0.13%
2022/09/22	1	74.50	0	0.00	74.30	1	2,419	0.04%
2022/09/15	0	0.00	1	81.00	80.10	-1	2,483	-0.04%
2022/09/14	0	0.00	3	80.40	81.60	-3	2,504	-0.12%
2022/09/13	3	82.67	0	0.00	81.60	3	2,595	0.12%
2022/09/12	1	81.40	0	0.00	83.20	1	2,572	0.04%
2022/09/08	4	83.58	0	0.00	83.50	4	2,574	0.16%
2022/09/07	1	83.70	1	83.90	84.00	0	2,564	0.00%
2022/09/06	1	83.60	1	84.00	84.50	0	2,545	0.00%
2022/09/02	0	0.00	2	81.60	80.60	-2	2,498	-0.08%
2022/09/01	2	82.00	0	0.00	81.90	2	2,450	0.08%
2022/08/26	7	87.36	7	81.20	82.00	0	2,128	0.00%
2022/08/18	0	0.00	3	81.50	84.50	-3	2,420	-0.12%
2022/08/09	13	82.50	10	79.50	78.90	3	2,396	0.13%
2022/08/05	0	0.00	2	80.00	80.70	-2	2,169	-0.09%
2022/08/04	0	0.00	2	73.70	73.40	-2	2,096	-0.10%
2022/08/03	0	0.00	1	75.70	74.50	-1	2,095	-0.05%
2022/08/01	3	80.80	5	80.90	79.60	-2	2,076	-0.10%
2022/07/29	2	78.00	3	79.30	78.40	-1	2,030	-0.05%
2022/07/28	5	77.58	0	0.00	77.70	5	2,026	0.25%
2022/07/27	1	77.60	3	77.70	79.40	-2	2,005	-0.10%
2022/07/21	7	78.97	3	79.60	79.50	4	1,947	0.21%
2022/07/20	2	79.80	2	77.60	80.50	0	1,929	0.00%
2022/07/19	1	80.40	0	0.00	80.00	1	1,881	0.05%
2022/06/30	1	76.30	0	0.00	73.30	1	1,728	0.06%
2022/06/28	2	76.30	2	77.80	77.00	0	1,640	0.00%
2022/06/23	3	72.60	7	75.10	73.20	-4	1,586	-0.25%
2022/06/22	1	70.70	1	73.00	71.30	0	1,552	0.00%
2022/06/21	7	80.07	4	78.30	75.80	3	1,512	0.20%
2022/06/09	1	85.00	0	0.00	86.00	1	1,257	0.08%
2022/06/08	0	0.00	2	82.10	81.50	-2	1,239	-0.16%
2022/06/06	8	86.99	6	89.17	79.30	2	1,202	0.17%
2022/06/02	11	85.41	9	84.43	87.70	2	1,045	0.19%
2022/06/01	3	79.13	3	82.33	83.10	0	900	0.00%
2022/05/30	0	0.00	1	72.20	72.30	-1	879	-0.11%
2022/05/27	2	73.90	2	72.50	71.30	0	866	0.00%
2022/05/25	1	63.50	1	62.30	63.80	0	756	0.00%
2022/05/18	10	58.50	10	57.20	59.50	0	743	0.00%
2022/05/16	9	53.69	9	54.28	54.30	0	711	0.00%
2022/05/10	1	51.40	1	49.65	51.20	0	688	0.00%
2022/04/13	1	46.55	0	0.00	47.00	1	818	0.12%
2022/03/31	1	44.95	0	0.00	44.80	1	763	0.13%
2022/03/30	0	0.00	1	43.00	43.90	-1	758	-0.13%
2022/02/24	2	41.75	2	41.55	39.35	0	888	0.00%
2022/02/11	0	0.00	2	39.45	39.40	-2	799	-0.25%
2022/02/10	2	40.00	5	39.21	40.15	-3	792	-0.38%
2022/02/09	2	39.70	2	39.10	39.85	0	797	0.00%
2022/02/08	3	38.45	3	38.65	38.65	0	797	0.00%
2022/02/07	5	36.00	0	0.00	35.15	5	777	0.64%
2022/01/25	0	0.00	9	32.85	32.80	-9	784	-1.15%
2022/01/21	4	35.56	0	0.00	35.10	4	765	0.52%
2022/01/20	0	0.00	2	34.98	35.10	-2	775	-0.26%
2022/01/19	7	35.46	0	0.00	35.20	7	775	0.90%
2022/01/14	0	0.00	10	34.06	34.50	-10	766	-1.30%
2022/01/11	10	32.43	0	0.00	31.25	10	700	1.43%
2021/12/30	0	0.00	2	31.55	31.75	-2	647	-0.31%
2021/12/28	0	0.00	5	30.66	30.60	-5	645	-0.77%
2021/12/23	2	32.35	0	0.00	32.45	2	647	0.31%
2021/12/22	5	32.57	0	0.00	32.70	5	630	0.79%
2021/12/17	0	0.00	10	30.82	31.05	-10	622	-1.61%
2021/12/09	5	32.25	0	0.00	32.20	5	577	0.87%
2021/12/08	5	31.68	0	0.00	31.75	5	761	0.66%
2021/12/07	0	0.00	5	31.55	31.20	-5	765	-0.65%
2021/12/01	0	0.00	2.2	29.55	29.55	-2.2	723	-0.30%
2021/11/30	0	0.00	5	26.89	26.90	-5	694	-0.72%
2021/11/26	0	0.00	10	26.55	26.55	-10	698	-1.43%
2021/11/25	21	27.57	1	27.50	27.50	20	692	2.89%
2021/11/04	0	0.00	4	22.25	23.80	-4	597	-0.67%
2021/11/03	4	21.60	4	22.00	21.65	0	577	0.00%
2021/10/28	4	20.60	2	21.80	20.55	2	561	0.36%
2021/10/07	2	21.50	0	0.00	21.25	2	582	0.34%
2021/09/08	1	29.90	1	29.80	29.80	0	492	0.00%
2021/07/29	0	0.00	2	24.58	25.60	-2	502	-0.40%
2021/07/16	2	28.45	0	0.00	28.25	2	551	0.36%
2021/06/28	1	27.00	1	29.00	30.25	0	448	0.00%
2021/06/25	2	28.10	2	28.25	27.50	0	427	0.00%
2021/06/18	1	27.75	1	25.90	25.60	0	386	0.00%
2021/06/17	0	0.00	3	27.50	27.35	-3	378	-0.79%
2021/06/16	4	27.50	4	26.40	26.40	0	372	0.00%
2021/05/28	3	25.60	0	0.00	24.45	3	326	0.92%
2021/05/27	0	0.00	10	23.35	25.20	-10	315	-3.17%
2021/05/26	0	0.00	1	23.20	23.10	-1	300	-0.33%
2021/05/20	10	22.95	0	0.00	21.75	10	306	3.26%
2021/05/11	0	0.00	1	23.80	20.95	-1	309	-0.32%
2021/05/06	1	22.95	0	0.00	23.00	1	283	0.35%
2021/02/24	0	0.00	4	17.80	17.85	-4	223	-1.79%
2021/02/18	0	0.00	1	17.10	17.10	-1	199	-0.50%
2021/01/14	2	15.50	0	0.00	15.70	2	108	1.85%
2020/12/17	2	12.75	2	13.00	13.00	0	52	0.00%
2020/12/04	3	12.15	3	12.90	12.90	0	43	0.00%
2020/12/03	0	0.00	3	12.05	12.05	-3	41	-7.23%
2020/12/02	3	12.08	0	0.00	11.95	3	40	7.36%
2020/11/25	2	11.65	2	11.40	11.40	0	39	0.00%
2020/10/05	0	0.00	1	11.70	11.75	-1	54	-1.85%
2019/12/11	0	0.00	3	16.15	16.10	-3	376	-0.80%
2019/12/09	2	16.55	0	0.00	16.10	2	373	0.54%
2019/12/02	1	16.50	1	16.40	16.40	0	366	0.00%
2019/11/29	1	15.55	1	15.75	15.80	0	360	0.00%
2019/11/27	1	15.25	1	15.30	15.30	0	354	0.00%
2019/11/20	1	15.45	1	15.80	15.40	0	362	0.00%
2019/11/18	1	15.35	0	0.00	15.05	1	365	0.27%
2019/10/21	3	17.47	0	0.00	17.35	3	343	0.87%
2019/10/07	0	0.00	3	17.55	18.25	-3	280	-1.07%
2019/10/04	3	18.20	0	0.00	17.70	3	268	1.12%
2019/10/03	1	17.15	1	17.30	17.25	0	244	0.00%
2019/10/02	1	16.75	1	17.05	17.40	0	229	0.00%
2019/09/18	0	0.00	1	14.30	14.60	-1	89	-1.11%
2019/04/15	0	0.00	3	11.60	11.50	-3	93	-3.19%
2019/03/27	1	12.05	0	0.00	12.15	1	107	0.93%
2019/03/08	1	12.25	0	0.00	12.10	1	104	0.96%
2019/01/08	0	0.00	1	11.10	11.05	-1	57	-1.74%
2018/11/27	1	9.95	0	0.00	9.93	1	48	2.07%
2018/10/02	2	13.35	0	0.00	13.30	2	52	3.82%
2018/06/19	0	0.00	4	17.60	17.60	-4	192	-2.07%
2018/06/15	4	16.75	0	0.00	16.00	4	188	2.12%
2018/06/13	1	18.95	1	19.00	18.30	0	178	0.00%
2018/05/11	1	12.15	0	0.00	11.80	1	150	0.66%
2018/03/30	0	0.00	5	14.40	14.40	-5	69	-7.17%