福懋科 (8131)-凱基-長庚券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
247張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	36.20	1	36.30	36.30	0	342	0.00%
2024/04/12	2	37.00	2	36.90	36.90	0	347	0.00%
2024/04/10	2	37.18	3	37.20	37.20	-1	347	-0.29%
2024/04/09	1	37.00	1	37.05	37.05	0	348	0.00%
2024/04/08	1	36.25	1	36.35	36.35	0	346	0.00%
2024/04/03	0	0.00	2	36.35	36.55	-2	345	-0.58%
2024/04/02	1	36.65	1	36.60	36.60	0	346	0.00%
2024/03/29	0	0.00	1	36.50	36.70	-1	369	-0.27%
2024/03/27	1	36.10	0	0.00	36.15	1	365	0.27%
2024/03/26	9	36.32	9	36.10	36.10	0	364	0.00%
2024/03/25	1	36.15	0	0.00	36.25	1	359	0.28%
2024/03/22	3	36.20	2	36.15	36.15	1	360	0.28%
2024/03/18	1	35.60	0	0.00	35.60	1	355	0.28%
2024/03/14	6	36.00	0	0.00	36.15	6	350	1.71%
2024/03/05	1	36.05	0	0.00	36.00	1	311	0.32%
2024/03/01	2.1	35.90	1	36.05	35.85	1.1	293	0.37%
2024/02/29	3.5	36.59	0	0.00	36.50	3.5	275	1.27%
2024/02/26	0.1	38.00	0	0.00	37.90	0.1	246	0.04%
2024/02/23	1	38.65	0	0.00	38.65	1	237	0.42%
2024/02/20	0.1	39.00	0	0.00	38.95	0.1	238	0.04%
2024/01/29	1	38.15	0	0.00	38.15	1	224	0.45%
2024/01/18	1	37.80	0	0.00	37.80	1	225	0.44%
2024/01/10	0.2	38.15	0	0.00	38.05	0.2	222	0.09%
2024/01/09	1	38.50	0	0.00	38.50	1	214	0.47%
2023/12/25	0	0.00	1	38.90	38.90	-1	187	-0.53%
2023/12/15	0	0.00	1	39.30	39.40	-1	206	-0.48%
2023/12/14	0	0.00	7	39.10	39.10	-7	202	-3.46%
2023/12/07	0.2	39.20	0	0.00	39.00	0.2	198	0.10%
2023/12/01	2	39.10	0	0.00	39.10	2	201	0.99%
2023/10/04	1	38.25	0	0.00	38.25	1	355	0.28%
2023/09/28	0.1	38.75	0	0.00	38.55	0.1	384	0.03%
2023/09/27	1	38.45	0	0.00	38.50	1	396	0.25%
2023/09/04	1	39.65	0	0.00	39.65	1	458	0.22%
2023/08/17	1	38.60	0	0.00	38.70	1	507	0.20%
2023/08/16	2	38.65	0	0.00	38.75	2	508	0.39%
2023/08/14	1.1	38.86	0	0.00	38.85	1.1	514	0.21%
2023/08/10	1	39.00	0	0.00	39.30	1	523	0.19%
2023/08/09	5.1	39.19	0	0.00	39.45	5.1	521	0.98%
2023/08/08	2	39.45	0	0.00	39.40	2	516	0.39%
2023/08/07	4	39.91	0	0.00	39.95	4	511	0.78%
2023/08/02	1	40.25	0	0.00	40.20	1	512	0.20%
2023/08/01	3	40.35	0	0.00	40.50	3	510	0.59%
2023/07/31	1.2	40.56	0	0.00	40.50	1.2	511	0.23%
2023/07/28	2	40.60	0	0.00	40.60	2	514	0.39%
2023/07/24	1	40.70	0	0.00	40.55	1	514	0.19%
2023/07/19	1	41.35	0	0.00	41.40	1	506	0.20%
2023/07/14	3	40.47	0	0.00	40.90	3	495	0.61%
2023/07/12	2	40.30	0	0.00	40.55	2	471	0.42%
2023/07/11	0	0.00	1	43.40	43.70	-1	442	-0.23%
2023/07/07	1	43.55	0	0.00	43.55	1	409	0.24%
2023/07/05	2	44.10	0	0.00	43.80	2	393	0.51%
2023/07/03	2	43.80	0	0.00	43.85	2	379	0.53%
2023/06/26	1	44.20	2	44.10	44.20	-1	381	-0.26%
2023/06/20	1	44.05	0	0.00	44.00	1	380	0.26%
2023/06/02	3	43.85	0	0.00	43.85	3	400	0.75%
2023/05/19	1	42.35	0	0.00	42.50	1	424	0.24%
2023/05/18	1	42.35	0	0.00	42.40	1	423	0.24%
2023/05/15	1	41.60	0	0.00	41.75	1	412	0.24%
2023/04/17	2	44.50	0	0.00	44.50	2	392	0.51%
2023/03/24	0	0.00	1	44.60	44.60	-1	367	-0.27%
2023/03/22	1	44.20	0	0.00	44.15	1	368	0.27%
2023/03/20	0	0.00	1	43.95	43.80	-1	361	-0.28%
2023/03/14	1	43.90	0	0.00	43.90	1	340	0.29%
2023/02/23	0	0.00	1	42.50	42.60	-1	252	-0.40%
2023/01/09	0	0.00	1	39.30	39.35	-1	269	-0.37%
2022/12/28	2	38.20	0	0.00	38.25	2	304	0.66%
2022/12/23	1	38.40	0	0.00	38.40	1	307	0.33%
2022/12/14	0	0.00	1	39.30	39.20	-1	304	-0.33%
2022/11/04	0	0.00	1	38.40	38.80	-1	278	-0.36%
2022/11/03	0	0.00	5	38.30	38.55	-5	277	-1.80%
2022/11/01	0	0.00	1	37.70	37.75	-1	271	-0.37%
2022/10/26	1	37.20	0	0.00	37.20	1	279	0.36%
2022/10/14	1	35.60	0	0.00	35.90	1	242	0.41%
2022/10/06	5	37.30	0	0.00	37.25	5	247	2.02%
2022/08/23	1	38.60	0	0.00	38.60	1	347	0.29%
2022/08/16	0	0.00	2	39.00	38.85	-2	337	-0.59%
2022/08/08	0	0.00	1	37.70	38.05	-1	331	-0.30%
2022/07/20	1	36.60	0	0.00	36.30	1	332	0.30%
2022/06/10	0	0.00	1	41.30	41.35	-1	241	-0.41%
2022/06/02	1	41.10	0	0.00	41.35	1	251	0.40%
2022/05/17	0	0.00	1	40.25	40.20	-1	336	-0.30%
2022/05/09	1	39.40	0	0.00	39.45	1	326	0.31%
2022/04/12	0	0.00	2	39.95	39.80	-2	349	-0.57%
2022/03/24	2	41.10	0	0.00	41.20	2	320	0.62%
2022/03/23	0	0.00	1	41.00	41.05	-1	318	-0.31%
2022/03/16	0	0.00	7	40.54	40.50	-7	316	-2.21%
2022/03/04	1	41.20	0	0.00	41.20	1	292	0.34%
2022/02/17	0	0.00	5	39.50	39.40	-5	231	-2.16%
2022/02/14	1	38.95	0	0.00	39.05	1	234	0.43%
2022/01/19	0	0.00	1	39.15	39.10	-1	231	-0.43%
2022/01/17	2	38.60	0	0.00	38.70	2	223	0.90%
2022/01/05	0	0.00	0.2	38.66	38.55	-0.2	212	-0.07%
2022/01/04	2	38.65	0	0.00	38.60	2	207	0.96%
2021/12/27	0	0.00	0.3	39.00	38.95	-0.3	207	-0.17%
2021/12/16	0	0.00	1	38.55	38.65	-1	216	-0.46%
2021/11/29	0	0.00	3	38.60	38.80	-3	226	-1.33%
2021/11/10	1	38.65	0	0.00	38.85	1	266	0.38%
2021/11/01	0	0.00	1	38.10	38.20	-1	297	-0.34%
2021/10/21	0	0.00	1	38.00	37.20	-1	381	-0.26%
2021/10/13	0	0.00	1	37.05	37.20	-1	422	-0.24%
2021/10/08	1	37.55	0	0.00	37.55	1	436	0.23%
2021/10/07	0	0.00	10	37.59	37.55	-10	442	-2.26%
2021/10/05	3	37.00	20	37.05	37.15	-17	468	-3.63%
2021/10/04	0	0.00	1	37.30	37.10	-1	471	-0.21%
2021/10/01	1	37.30	0	0.00	37.35	1	474	0.21%
2021/09/29	1	37.55	0	0.00	37.45	1	476	0.21%
2021/09/28	0	0.00	10	37.90	38.10	-10	487	-2.05%
2021/09/27	0	0.00	25	37.93	37.90	-25	490	-5.10%
2021/09/22	1	37.25	0	0.00	37.50	1	502	0.20%
2021/09/10	0	0.00	1	37.90	37.90	-1	523	-0.19%
2021/09/09	0	0.00	20	37.65	37.70	-20	528	-3.78%
2021/09/08	1	37.85	0	0.00	37.60	1	530	0.19%
2021/09/07	1	38.65	0	0.00	38.60	1	528	0.19%
2021/09/03	0	0.00	1	38.45	38.50	-1	527	-0.19%
2021/08/31	0	0.00	1	38.40	38.40	-1	523	-0.19%
2021/08/30	1	37.95	0	0.00	37.95	1	526	0.19%
2021/08/18	6	36.20	0	0.00	37.05	6	531	1.13%
2021/08/16	1	37.10	0	0.00	36.75	1	508	0.20%
2021/08/11	1	37.80	0	0.00	37.65	1	499	0.20%
2021/08/10	1.5	38.53	0	0.00	38.20	1.5	497	0.30%
2021/08/06	0	0.00	20	39.56	39.55	-20	508	-3.93%
2021/08/03	0	0.00	1	39.70	40.05	-1	552	-0.18%
2021/08/02	2	41.75	0	0.00	41.90	2	534	0.37%
2021/07/26	1	41.90	1	42.00	41.85	0	531	0.00%
2021/07/22	1	42.10	0	0.00	42.05	1	540	0.18%
2021/07/21	17	41.84	0	0.00	41.80	17	559	3.04%
2021/07/19	1.5	42.05	0	0.00	42.15	1.5	577	0.26%
2021/07/16	3	42.35	0	0.00	42.15	3	598	0.50%
2021/07/13	7	42.34	0	0.00	41.95	7	624	1.12%
2021/07/12	20	41.70	2	41.80	41.80	18	611	2.94%
2021/07/09	30	41.22	0	0.00	41.40	30	607	4.94%
2021/07/07	9	41.30	1	41.20	41.30	8	622	1.28%
2021/07/06	10	41.50	0	0.00	41.20	10	630	1.59%
2021/07/05	2	41.33	0	0.00	41.45	2	633	0.32%
2021/06/30	10	40.10	0	0.00	40.05	10	654	1.53%
2021/06/28	0.3	40.10	0	0.00	40.60	0.3	661	0.05%
2021/06/24	5	39.60	0	0.00	39.80	5	659	0.76%
2021/06/04	0	0.00	1	39.40	39.40	-1	726	-0.14%
2021/05/31	1	39.90	0	0.00	39.75	1	732	0.14%
2021/05/17	2	37.10	0	0.00	36.95	2	763	0.26%
2021/05/12	0	0.00	0.1	40.15	38.25	-0.1	728	-0.02%
2021/05/05	3	41.33	0	0.00	41.10	3	688	0.44%
2021/05/04	2	41.20	1.1	41.35	41.15	0.9	685	0.14%
2021/04/29	0.5	44.20	0	0.00	43.70	0.5	659	0.08%
2021/04/27	1.4	44.87	0	0.00	44.85	1.4	644	0.21%
2021/04/22	0	0.00	10	42.50	42.50	-10	600	-1.67%
2021/04/21	0	0.00	1	43.30	43.75	-1	585	-0.17%
2021/04/20	0	0.00	5	42.90	43.00	-5	584	-0.86%
2021/04/14	0.3	41.08	0	0.00	41.00	0.3	573	0.05%
2021/04/13	3	41.30	4	42.15	41.40	-1	568	-0.18%
2021/04/12	1	42.05	0	0.00	42.05	1	560	0.18%
2021/04/09	1	42.00	20	42.10	42.10	-19	553	-3.43%
2021/04/07	4	41.80	0	0.00	41.80	4	543	0.74%
2021/04/01	3	40.55	0	0.00	40.80	3	518	0.58%
2021/03/19	0	0.00	10	40.25	40.20	-10	492	-2.03%
2021/03/18	0	0.00	30	40.30	40.30	-30	485	-6.18%
2021/03/17	0	0.00	11	40.00	39.70	-11	481	-2.28%
2021/03/16	0	0.00	1	39.80	39.65	-1	474	-0.21%
2021/03/10	0	0.00	5	39.00	38.75	-5	501	-1.00%
2021/03/05	0	0.00	1	38.80	38.90	-1	525	-0.19%
2021/03/03	0	0.00	1	39.05	39.00	-1	525	-0.19%
2021/03/02	0	0.00	1	38.80	38.75	-1	517	-0.19%
2021/02/26	1	38.15	0	0.00	38.00	1	505	0.20%
2021/02/25	1	38.40	0	0.00	38.35	1	502	0.20%
2021/02/24	0	0.00	2	38.40	38.25	-2	504	-0.40%
2021/02/23	0	0.00	1	37.85	38.10	-1	504	-0.20%
2021/02/19	1	37.60	0	0.00	37.75	1	498	0.20%
2021/02/17	0.2	37.50	0	0.00	37.55	0.2	509	0.04%
2021/02/04	10	36.70	0	0.00	36.90	10	502	1.99%
2021/02/01	10	36.00	0	0.00	36.35	10	504	1.98%
2021/01/29	11	36.55	0	0.00	36.25	11	502	2.19%
2021/01/27	10	36.88	0	0.00	36.85	10	491	2.03%
2021/01/25	10	37.30	0	0.00	37.40	10	482	2.07%
2021/01/21	1	37.80	0	0.00	37.60	1	477	0.21%
2021/01/15	0	0.00	1	39.25	38.30	-1	468	-0.21%
2021/01/14	0	0.00	3	38.80	38.80	-3	464	-0.65%
2021/01/11	0	0.00	1	38.25	37.95	-1	438	-0.23%
2021/01/08	2	38.20	0	0.00	37.90	2	433	0.46%
2021/01/07	2	37.45	0	0.00	37.40	2	426	0.47%
2020/12/07	3	38.60	3	39.08	38.45	0	387	0.00%
2020/12/03	5	38.10	0	0.00	38.00	5	349	1.43%
2020/12/02	0	0.00	1	38.10	37.95	-1	337	-0.30%
2020/11/19	1	36.30	0	0.00	36.15	1	284	0.35%
2020/11/17	4	36.48	0	0.00	36.45	4	287	1.39%
2020/11/11	0	0.00	2	36.00	36.20	-2	294	-0.68%
2020/10/21	0	0.00	1	36.05	36.00	-1	321	-0.31%
2020/10/20	0	0.00	1	36.00	36.00	-1	325	-0.31%
2020/09/18	0	0.00	2	36.25	36.20	-2	547	-0.37%
2020/09/15	0	0.00	1	35.80	35.70	-1	553	-0.18%
2020/08/31	0	0.00	1	35.25	35.05	-1	628	-0.16%
2020/08/21	0	0.00	1	34.60	35.10	-1	667	-0.15%
2020/08/20	2	34.48	0	0.00	34.50	2	668	0.30%
2020/08/19	2	35.60	0	0.00	35.35	2	666	0.30%
2020/08/12	1	35.80	0	0.00	35.95	1	676	0.15%
2020/08/03	0	0.00	2	35.20	35.25	-2	697	-0.29%
2020/07/29	2	35.75	0	0.00	35.80	2	704	0.28%
2020/07/16	0	0.00	3	36.60	36.50	-3	722	-0.41%
2020/07/08	13	39.65	1	39.85	39.85	12	722	1.66%
2020/07/03	0	0.00	1	39.30	39.40	-1	664	-0.15%
2020/06/22	0	0.00	1	38.30	38.15	-1	665	-0.15%
2020/06/18	1	37.35	0	0.00	37.35	1	676	0.15%
2020/06/12	0	0.00	2	37.20	37.45	-2	736	-0.27%
2020/06/11	1	38.10	0	0.00	38.00	1	739	0.14%
2020/06/09	2	38.00	0	0.00	38.10	2	763	0.26%
2020/06/03	0	0.00	7	38.37	38.40	-7	826	-0.85%
2020/06/02	10	37.75	0	0.00	37.75	10	823	1.21%
2020/05/28	0	0.00	2	37.65	37.15	-2	840	-0.24%
2020/05/14	1	37.35	0	0.00	37.20	1	1,012	0.10%
2020/05/12	1	37.55	0	0.00	37.45	1	1,070	0.09%
2020/05/07	1	37.20	1	37.45	37.60	0	1,172	0.00%
2020/05/04	3	36.95	1	36.90	36.90	2	1,202	0.17%
2020/04/30	1	37.55	0	0.00	37.55	1	1,199	0.08%
2020/04/23	0	0.00	3	36.12	36.15	-3	1,232	-0.24%
2020/04/21	0	0.00	2	35.85	35.85	-2	1,239	-0.16%
2020/04/20	2	36.28	0	0.00	36.95	2	1,231	0.16%
2020/04/16	0	0.00	1	35.60	35.95	-1	1,212	-0.08%
2020/04/14	1	34.60	0	0.00	34.85	1	1,204	0.08%
2020/04/13	0	0.00	1	34.45	34.45	-1	1,201	-0.08%
2020/04/09	0	0.00	1	34.50	34.55	-1	1,205	-0.08%
2020/04/08	0	0.00	2	34.10	34.25	-2	1,205	-0.17%
2020/03/26	1	32.00	0	0.00	31.80	1	1,214	0.08%
2020/03/23	1	29.60	0	0.00	29.45	1	1,250	0.08%
2020/03/19	2	29.53	0	0.00	28.70	2	1,324	0.15%
2020/03/16	1	35.30	6	34.28	33.25	-5	1,259	-0.40%
2020/03/13	2	34.35	0	0.00	35.50	2	1,236	0.16%
2020/03/12	3	36.53	0	0.00	36.30	3	1,208	0.25%
2020/03/11	3	38.37	0	0.00	38.10	3	1,181	0.25%
2020/03/10	1	37.95	0	0.00	38.70	1	1,169	0.09%
2020/03/09	12	38.96	0	0.00	38.50	12	1,147	1.05%
2020/03/05	1.1	41.08	0	0.00	40.85	1.1	1,103	0.10%
2020/03/03	2	40.80	0	0.00	40.40	2	1,083	0.18%
2020/02/27	1	39.80	0	0.00	39.80	1	1,047	0.10%
2020/02/26	0	0.00	1	40.85	41.00	-1	1,013	-0.10%
2020/02/24	2	39.85	0	0.00	40.20	2	983	0.20%
2020/02/21	1	40.80	6	41.16	40.75	-5	966	-0.52%
2020/02/20	6	41.30	1	41.65	41.50	5	942	0.53%
2020/02/18	0	0.00	3	41.40	40.90	-3	906	-0.33%
2020/02/17	0	0.00	2	41.35	41.65	-2	890	-0.22%
2020/02/14	0	0.00	2	41.28	41.30	-2	871	-0.23%
2020/02/13	4	39.88	0	0.00	39.70	4	825	0.48%
2020/02/12	2	40.25	0	0.00	40.30	2	805	0.25%
2020/02/11	1	39.60	13	39.63	40.40	-12	764	-1.57%
2020/02/10	12	37.98	0	0.00	38.00	12	711	1.69%
2020/02/06	0	0.00	1	37.45	37.50	-1	682	-0.15%
2020/02/04	1	37.40	0	0.00	37.00	1	662	0.15%
2020/02/03	1	36.15	0	0.00	36.85	1	656	0.15%
2020/01/16	0	0.00	1	38.15	37.85	-1	595	-0.17%
2020/01/15	0	0.00	1	37.95	37.95	-1	585	-0.17%
2020/01/08	0	0.00	4	37.20	36.60	-4	565	-0.71%
2020/01/07	0	0.00	7	37.06	36.85	-7	562	-1.24%
2020/01/06	0	0.00	2	36.85	36.70	-2	559	-0.36%
2019/12/27	1	37.50	0	0.00	37.55	1	534	0.19%
2019/12/24	0	0.00	2	37.60	37.60	-2	519	-0.39%
2019/12/23	1	37.55	0	0.00	38.00	1	494	0.20%
2019/12/19	0	0.00	1	37.00	37.00	-1	463	-0.22%
2019/12/17	1	36.75	7	36.92	36.80	-6	404	-1.48%
2019/12/16	2	35.90	0	0.00	35.95	2	346	0.58%
2019/12/13	1	34.70	10	34.80	34.75	-9	311	-2.89%
2019/12/12	1	34.85	0	0.00	34.75	1	311	0.32%
2019/11/22	1	34.25	0	0.00	34.25	1	327	0.31%
2019/11/13	0	0.00	14	34.99	35.35	-14	311	-4.50%
2019/11/08	0	0.00	4	34.75	34.80	-4	298	-1.34%
2019/10/15	1	33.00	0	0.00	33.00	1	316	0.32%
2019/10/04	3	33.75	0	0.00	33.80	3	421	0.71%
2019/09/06	0	0.00	7	33.90	33.95	-7	469	-1.49%
2019/09/04	0	0.00	78	33.62	33.70	-78	464	-16.81%
2019/09/03	0	0.00	51	33.29	33.35	-51	462	-11.03%
2019/08/30	0	0.00	9	33.25	33.35	-9	463	-1.94%
2019/07/16	5	34.70	0	0.00	34.65	5	426	1.17%
2019/07/15	136	36.95	0	0.00	36.95	136	399	34.05%	大買/鉅額交易
2019/07/12	5	36.80	0	0.00	36.95	5	373	1.34%
2019/07/09	0	0.00	6	35.75	35.80	-6	308	-1.95%
2019/06/24	0	0.00	2	35.50	35.60	-2	311	-0.64%
2019/06/21	0	0.00	10	35.80	35.50	-10	311	-3.21%
2019/06/20	0	0.00	20	35.40	35.40	-20	307	-6.50%
2019/05/30	2	33.75	0	0.00	33.75	2	333	0.60%
2019/05/24	1	33.80	0	0.00	34.65	1	339	0.29%
2019/05/09	3	34.70	0	0.00	34.85	3	343	0.87%
2019/05/06	6	35.30	0	0.00	35.25	6	337	1.78%
2019/05/02	1	35.35	0	0.00	35.50	1	333	0.30%
2019/04/29	0	0.00	5	35.35	35.30	-5	337	-1.48%
2019/04/24	3	35.32	0	0.00	35.30	3	340	0.88%
2019/04/23	1	35.50	1	35.60	35.45	0	338	0.00%
2019/04/22	30	35.43	0	0.00	35.50	30	338	8.85%
2019/04/17	1	35.45	0	0.00	35.55	1	336	0.30%
2019/04/16	0	0.00	2	35.55	35.50	-2	335	-0.60%
2019/04/12	0	0.00	0.1	35.50	35.50	-0.1	334	-0.01%
2019/04/08	1	35.00	0	0.00	35.20	1	320	0.31%
2019/04/03	3	35.43	0	0.00	35.30	3	307	0.98%
2019/04/01	5	35.35	0	0.00	35.40	5	299	1.67%
2019/03/29	1	35.20	0	0.00	35.40	1	289	0.35%
2019/03/22	1	35.80	0	0.00	35.75	1	272	0.37%
2019/03/15	0	0.00	10	35.90	35.70	-10	247	-4.05%
2019/03/08	1	34.40	0	0.00	34.50	1	218	0.46%
2019/03/06	10	35.00	0	0.00	34.85	10	212	4.70%
2019/02/27	10	34.15	0	0.00	34.20	10	196	5.09%
2019/02/25	0	0.00	1	34.00	33.95	-1	194	-0.51%
2019/02/11	1	33.00	0	0.00	32.80	1	176	0.57%
2019/01/18	0	0.00	3	32.75	32.65	-3	184	-1.62%
2019/01/10	3	32.35	0	0.00	32.50	3	212	1.41%
2019/01/02	0	0.00	1	31.80	31.85	-1	274	-0.36%
2018/12/25	1	31.30	0	0.00	31.45	1	302	0.33%
2018/11/16	0	0.00	1	31.85	32.05	-1	605	-0.17%
2018/11/13	0	0.00	1	31.80	31.90	-1	615	-0.16%
2018/11/09	1	31.55	0	0.00	31.65	1	620	0.16%
2018/11/08	0	0.00	1	31.95	31.90	-1	626	-0.16%
2018/11/01	0.8	31.10	0	0.00	31.10	0.8	663	0.12%
2018/10/24	1	30.80	0	0.00	31.40	1	655	0.15%
2018/10/19	0	0.00	1	31.50	31.30	-1	658	-0.15%
2018/10/16	1	32.10	0	0.00	31.60	1	2,093	0.05%
2018/09/11	0	0.00	1	34.30	34.15	-1	2,184	-0.05%
2018/09/05	1	34.00	0	0.00	34.00	1	2,220	0.05%
2018/08/27	0	0.00	5	35.86	35.95	-5	2,285	-0.22%
2018/08/17	1	34.45	0	0.00	34.20	1	2,621	0.04%
2018/07/20	4	34.90	0	0.00	35.00	4	1,924	0.21%
2018/07/19	0	0.00	2	35.65	35.15	-2	1,922	-0.10%
2018/07/09	0	0.00	1	37.00	37.00	-1	1,861	-0.05%
2018/06/25	0	0.00	6	37.80	37.90	-6	1,824	-0.33%
2018/06/20	0	0.00	6	37.70	37.75	-6	1,829	-0.33%
2018/06/19	1	38.00	0	0.00	38.00	1	1,853	0.05%
2018/06/15	0	0.00	2	38.40	39.35	-2	1,871	-0.11%
2018/06/13	3	39.07	0	0.00	38.90	3	1,910	0.16%
2018/06/11	0	0.00	6	41.43	41.10	-6	1,851	-0.32%
2018/06/07	0	0.00	2	40.53	40.20	-2	1,798	-0.11%
2018/06/06	2	39.95	0	0.00	40.00	2	1,779	0.11%
2018/06/04	0	0.00	1	40.30	40.05	-1	1,746	-0.06%
2018/06/01	2	39.60	0	0.00	39.80	2	1,708	0.12%
2018/05/31	3	40.10	3	39.95	39.25	0	1,693	0.00%
2018/05/30	3	38.77	7	39.13	39.40	-4	1,666	-0.24%
2018/05/29	6	39.63	3	40.37	39.10	3	1,607	0.19%
2018/05/28	13	39.71	8	40.19	39.30	5	1,564	0.32%
2018/05/24	3	40.18	17	41.91	42.15	-14	1,312	-1.07%
2018/05/23	5	39.36	5	40.11	40.25	0	1,168	0.00%
2018/05/22	38	40.35	1	40.40	40.00	37	1,119	3.30%
2018/05/18	3	40.28	0	0.00	40.15	3	990	0.30%
2018/05/17	2	41.08	6	38.95	40.25	-4	921	-0.43%
2018/05/16	6	39.30	1	38.55	39.15	5	808	0.62%
2018/05/10	2	33.30	0	0.00	33.20	2	589	0.34%
2018/04/24	0	0.00	5	33.10	32.75	-5	635	-0.79%
2018/04/19	0	0.00	2	33.35	33.30	-2	641	-0.31%
2018/04/12	0	0.00	5	33.60	33.55	-5	649	-0.77%
2018/04/10	2	33.40	0	0.00	33.45	2	655	0.31%
2018/03/23	4	33.53	0	0.00	33.45	4	640	0.62%
2018/03/22	0	0.00	3	34.15	34.20	-3	634	-0.47%
2018/03/15	0	0.00	23	30.67	30.75	-23	524	-4.39%
2018/03/14	1	30.75	0	0.00	30.80	1	528	0.19%
2018/03/13	0	0.00	1	30.55	31.05	-1	526	-0.19%
2018/03/06	0	0.00	2	29.50	29.55	-2	560	-0.36%
2018/03/05	1	29.25	0	0.00	29.35	1	574	0.17%
2018/03/01	0	0.00	1	30.10	30.00	-1	569	-0.18%
2018/02/23	1	29.65	0	0.00	29.75	1	571	0.17%
2018/02/21	0	0.00	1	30.30	30.30	-1	578	-0.17%
2018/01/25	25	31.76	2	31.60	31.50	23	609	3.78%
2018/01/19	0	0.00	1	31.40	31.40	-1	644	-0.16%
2018/01/11	1	31.00	0	0.00	31.20	1	666	0.15%
2018/01/09	1	31.50	0	0.00	31.55	1	691	0.14%
2018/01/04	1	31.45	0	0.00	31.55	1	748	0.13%
2018/01/03	1	31.85	0	0.00	31.90	1	765	0.13%