天宇 (8171)-凱基-長庚券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	95	40.74	5	41.19	41.35	90	519	17.33%
2024/11/20	0	0.00	35	36.05	36.05	-35	234	-14.93%
2024/11/14	2	33.50	2	34.20	32.60	0	230	0.00%
2024/11/08	10	33.93	0	0.00	34.20	10	228	4.38%
2024/11/07	0	0.00	1	34.35	34.35	-1	227	-0.44%
2024/10/29	10	34.70	0	0.00	34.50	10	241	4.13%
2024/10/25	0	0.00	8	34.63	35.00	-8	235	-3.40%
2024/10/24	6	33.75	0	0.00	33.90	6	230	2.60%
2024/10/21	2	33.35	0	0.00	33.35	2	234	0.85%
2024/10/18	5	33.20	3	33.55	33.30	2	237	0.84%
2024/10/17	0	0.00	3	33.50	33.75	-3	237	-1.26%
2024/10/15	0	0.00	10	32.60	32.60	-10	237	-4.21%
2024/10/09	0	0.00	10	33.10	32.30	-10	255	-3.91%
2024/10/08	0	0.00	2	32.80	32.75	-2	257	-0.78%
2024/10/01	10	32.93	0	0.00	32.95	10	285	3.50%
2024/09/26	0	0.00	10	34.06	33.75	-10	294	-3.40%
2024/09/25	0	0.00	15	33.11	33.70	-15	287	-5.22%
2024/09/13	4	31.03	0	0.00	31.15	4	286	1.39%
2024/09/11	0	0.00	1	30.40	30.70	-1	289	-0.35%
2024/09/05	1	32.15	17	32.35	32.35	-16	260	-6.13%
2024/08/19	0	0.00	1	31.30	31.25	-1	265	-0.38%
2024/08/08	0	0.00	5	32.00	32.20	-5	265	-1.88%
2024/08/06	1	29.85	2.2	33.80	30.15	-1.2	265	-0.45%
2024/08/05	4	32.83	2	32.50	32.40	2	257	0.78%
2024/07/19	0	0.00	0	38.45	37.90	0	232	0.00%
2024/07/18	28	38.83	0	0.00	39.10	28	230	12.12%
2024/07/11	0.1	39.85	0	0.00	39.65	0.1	221	0.05%
2024/07/10	0.1	39.70	0	0.00	39.55	0.1	223	0.04%
2024/07/09	20	38.75	0	0.00	39.65	20	225	8.87%
2024/07/08	10	38.90	0	0.00	39.40	10	215	4.64%
2024/06/21	0	0.00	10	37.55	37.20	-10	229	-4.37%
2024/06/04	3	36.40	0	0.00	36.25	3	320	0.94%
2024/05/29	0	0.00	2	37.30	37.30	-2	335	-0.60%
2024/05/27	1	36.50	0	0.00	36.65	1	353	0.28%
2024/05/23	2	37.40	0	0.00	37.25	2	361	0.55%
2024/05/20	1	38.20	0	0.00	37.95	1	367	0.27%
2024/05/16	2	37.50	0	0.00	37.50	2	379	0.53%
2024/05/15	3	37.75	0	0.00	37.75	3	381	0.79%
2024/05/10	2	38.00	0	0.00	38.10	2	383	0.52%
2024/04/15	0	39.20	3	39.48	39.00	-3	380	-0.79%
2024/03/27	0	0.00	2	41.65	41.75	-2	406	-0.49%
2024/03/26	1	42.50	0	0.00	42.05	1	403	0.25%
2024/03/25	1	42.40	0	0.00	42.30	1	395	0.25%
2024/03/22	0	41.50	1	40.70	41.40	-1	385	-0.26%
2024/03/19	3	41.70	2	41.35	41.65	1	369	0.27%
2024/03/18	1	39.70	3	39.28	39.60	-2	338	-0.59%
2024/03/13	2	41.35	0	0.00	41.25	2	327	0.61%
2024/03/08	0	0.00	1	40.85	39.40	-1	331	-0.30%
2024/02/26	1	40.25	0	0.00	40.85	1	295	0.34%
2024/02/15	0	0.00	1	37.90	38.75	-1	284	-0.35%
2024/02/05	1	37.55	0	0.00	37.65	1	286	0.35%
2024/01/26	0	39.70	0	0.00	38.80	0	287	0.00%
2024/01/23	0	0.00	1	39.30	39.60	-1	290	-0.34%
2024/01/19	0	0.00	1	38.75	38.30	-1	293	-0.34%
2024/01/18	0	0.00	1	38.50	38.65	-1	293	-0.34%
2024/01/17	1	38.80	0	0.00	38.75	1	302	0.33%
2024/01/15	0	0.00	1	39.60	39.15	-1	308	-0.32%
2024/01/08	1	40.10	0	0.00	39.90	1	318	0.31%
2023/12/29	0	0.00	3	42.20	42.20	-3	331	-0.91%
2023/12/28	0	0.00	2.1	42.90	41.65	-2.1	330	-0.63%
2023/12/08	0	0.00	1	41.90	41.45	-1	331	-0.30%
2023/12/07	3	41.95	3	41.70	42.15	0	323	0.00%
2023/12/05	0	0.00	3	41.90	42.70	-3	306	-0.98%
2023/11/21	0	0.00	5	42.20	42.35	-5	302	-1.65%
2023/11/20	0	0.00	1	41.80	41.65	-1	295	-0.34%
2023/11/15	0	0.00	1	41.75	41.30	-1	301	-0.33%
2023/11/06	0	0.00	3	41.03	41.30	-3	342	-0.88%
2023/10/31	0	0.00	1	40.55	40.30	-1	354	-0.28%
2023/10/24	0	39.95	0	0.00	39.90	0	367	0.00%
2023/10/17	1	39.80	0	0.00	39.25	1	390	0.26%
2023/10/11	3	40.12	0	0.00	39.65	3	396	0.76%
2023/10/04	1	38.60	0	0.00	38.75	1	426	0.23%
2023/10/03	1	40.10	0	0.00	39.80	1	479	0.21%
2023/09/21	1	41.85	0	0.00	40.20	1	537	0.19%
2023/09/18	2	42.40	0	0.00	42.00	2	545	0.37%
2023/09/05	1	39.25	0	0.00	39.35	1	727	0.14%
2023/08/18	1	38.55	0	0.00	38.30	1	934	0.11%
2023/08/14	2	38.50	0	0.00	38.20	2	968	0.21%
2023/08/08	2	41.00	0	0.00	41.65	2	960	0.21%
2023/07/28	0	0.00	1	42.80	43.00	-1	990	-0.10%
2023/07/17	3	43.50	0	0.00	44.45	3	1,118	0.27%
2023/07/10	9	43.94	0	0.00	43.05	9	1,275	0.71%
2023/07/07	0	0.00	13	47.95	47.55	-13	1,290	-1.01%
2023/07/05	1	51.30	5	50.10	49.70	-4	1,326	-0.30%
2023/06/29	0	0.00	4	50.04	50.00	-4	1,377	-0.29%
2023/06/28	0	0.00	3	50.30	50.10	-3	1,413	-0.21%
2023/06/27	0	0.00	1	51.20	50.40	-1	1,477	-0.07%
2023/06/21	0.3	52.40	0	0.00	52.40	0.3	1,619	0.02%
2023/06/16	4	48.98	0.6	48.35	49.90	3.4	1,662	0.21%
2023/06/15	1	48.35	0	0.00	48.30	1	1,720	0.06%
2023/06/13	2	47.55	1	48.00	48.05	1	1,911	0.05%
2023/06/12	1	47.30	0	0.00	47.15	1	1,958	0.05%
2023/06/09	0	0.00	2	48.30	47.65	-2	1,945	-0.10%
2023/06/07	4	50.50	0	0.00	50.60	4	2,016	0.20%
2023/06/06	0	0.00	5	52.82	50.70	-5	2,058	-0.24%
2023/06/05	1	51.80	0	0.00	52.40	1	2,086	0.05%
2023/05/30	0	0.00	1	55.60	56.10	-1	2,525	-0.04%
2023/05/29	2	56.90	0	0.00	56.90	2	2,636	0.08%
2023/05/22	1	56.30	0	0.00	57.20	1	3,010	0.03%
2023/05/16	0.3	54.10	0	0.00	54.20	0.3	3,363	0.01%
2023/05/11	0	0.00	1	52.40	52.00	-1	3,549	-0.03%
2023/05/02	1	57.80	0	0.00	57.70	1	4,380	0.02%
2023/04/24	0	0.00	1	57.10	56.90	-1	4,668	-0.02%
2023/04/21	0	0.00	2	56.20	55.90	-2	4,758	-0.04%
2023/04/18	2	61.80	4	61.48	60.30	-2	5,215	-0.04%
2023/04/14	3	61.90	1	62.30	61.90	2	5,836	0.03%
2023/04/13	3.4	63.36	6	64.90	62.40	-2.6	5,993	-0.04%
2023/04/12	9.2	62.91	2	63.20	64.00	7.2	5,928	0.12%
2023/04/10	1	62.80	0	0.00	62.80	1	5,924	0.02%
2023/04/06	3	63.20	0	0.00	62.80	3	5,944	0.05%
2023/03/31	2	63.90	2	64.30	63.70	0	5,944	0.00%
2023/03/30	11	64.38	1	64.50	64.30	10	5,936	0.17%
2023/03/29	8	65.44	8	65.91	64.20	0	5,980	0.00%
2023/03/28	6.2	64.91	6	65.95	64.50	0.2	5,968	0.00%
2023/03/27	6	65.00	0	0.00	64.20	6	5,925	0.10%
2023/03/24	3	64.90	9	64.97	65.20	-6	5,935	-0.10%
2023/03/23	0	0.00	2	63.50	63.40	-2	5,951	-0.03%
2023/03/21	0	63.60	0	0.00	63.40	0	6,067	0.00%
2023/03/17	0	0.00	7	62.00	62.00	-7	5,994	-0.12%
2023/03/16	2	60.90	0	0.00	59.40	2	5,930	0.03%
2023/03/15	3	61.97	1	62.60	62.10	2	5,863	0.03%
2023/03/14	0	0.00	1	59.40	59.10	-1	5,861	-0.02%
2023/03/10	0	0.00	3	62.30	60.90	-3	5,984	-0.05%
2023/03/09	0.3	64.80	0	0.00	64.50	0.3	5,922	0.00%
2023/03/08	2	65.70	3	65.80	66.00	-1	5,869	-0.02%
2023/03/07	29	67.31	28	66.44	66.50	1	5,823	0.02%
2023/03/06	9	66.09	10	66.05	66.30	-1	5,743	-0.02%
2023/03/03	23	66.08	13	65.44	66.10	10	5,699	0.18%
2023/03/02	15	66.65	19	66.18	65.90	-4	5,570	-0.07%
2023/03/01	11	65.10	11	64.23	63.50	0	5,344	0.00%
2023/02/24	0	0.00	1	62.50	62.40	-1	5,252	-0.02%
2023/02/23	11	64.34	4	63.90	63.70	7	5,219	0.13%
2023/02/22	1	62.50	10	62.00	63.30	-9	5,136	-0.18%
2023/02/21	8	64.90	8	65.49	63.30	0	5,093	0.00%
2023/02/20	8	64.08	6	64.08	63.80	2	4,933	0.04%
2023/02/17	7	62.83	11	62.97	63.50	-4	4,882	-0.08%
2023/02/16	9	63.86	11	63.19	63.00	-2	4,856	-0.04%
2023/02/15	17	62.68	10	63.36	63.70	7	4,767	0.15%
2023/02/14	10	61.61	39	61.66	61.70	-29	4,612	-0.63%
2023/02/13	5	59.80	11	60.05	60.20	-6	4,539	-0.13%
2023/02/10	8	60.73	9	60.07	60.00	-1	4,516	-0.02%
2023/02/09	21	60.47	12	61.05	61.00	9	4,457	0.20%
2023/02/08	61	62.65	37.4	63.58	60.70	23.6	4,349	0.54%
2023/02/07	21	60.39	9	60.74	61.60	12	4,054	0.30%
2023/02/06	9	59.17	12	59.10	59.90	-3	3,935	-0.08%
2023/02/03	12	58.63	9	58.08	57.60	3	3,853	0.08%
2023/02/02	7	59.09	5	59.32	58.30	2	3,797	0.05%
2023/02/01	12	58.75	11	59.31	58.70	1	3,723	0.03%
2023/01/31	12	57.34	24	57.28	58.50	-12	3,571	-0.34%
2023/01/30	10	56.12	18	55.29	57.00	-8	3,458	-0.23%
2023/01/17	32	54.82	8	54.80	54.00	24	3,323	0.72%
2023/01/16	3	53.57	2	54.10	54.20	1	3,231	0.03%
2023/01/13	8	54.29	2	53.80	53.40	6	3,189	0.19%
2023/01/12	16	54.26	23	53.66	53.30	-7	3,145	-0.22%
2023/01/11	22	55.83	15	55.15	54.70	7	3,089	0.23%
2023/01/10	9	55.90	10	55.40	55.80	-1	2,983	-0.03%
2023/01/09	10	56.02	9	55.97	56.60	1	2,914	0.03%
2023/01/06	16	54.95	7	55.66	57.00	9	2,766	0.33%
2023/01/05	3	54.70	8	54.51	55.10	-5	2,426	-0.21%
2023/01/04	59.4	53.60	53	53.60	51.80	6.4	2,068	0.31%
2023/01/03	7	49.95	19	52.50	53.30	-12	1,740	-0.69%
2022/12/30	0	0.00	1	48.65	48.65	-1	1,547	-0.06%
2022/12/29	5	50.00	3	48.85	48.85	2	1,529	0.13%
2022/12/26	10	48.70	0	0.00	49.15	10	1,392	0.72%
2022/12/21	0	0.00	1	49.60	48.60	-1	1,346	-0.07%
2022/12/20	1	49.90	2	50.60	47.50	-1	1,289	-0.08%
2022/12/19	2	50.40	0	0.00	49.55	2	1,246	0.16%
2022/12/16	4	50.83	1	51.20	50.70	3	1,226	0.24%
2022/12/15	5	50.25	23	50.20	51.70	-18	1,159	-1.55%
2022/12/14	55	50.11	37	50.10	49.35	18	1,046	1.72%
2022/12/13	1	47.80	0	0.00	47.45	1	925	0.11%
2022/12/12	0	0.00	4	47.40	47.85	-4	882	-0.45%
2022/12/08	4	47.83	0	0.00	47.65	4	846	0.47%
2022/12/05	7	49.78	7	49.27	50.20	0	760	0.00%
2022/12/02	1	47.40	1	47.60	46.90	0	644	0.00%
2022/10/04	0	0.00	2	38.93	38.90	-2	459	-0.43%
2022/09/30	0	0.00	1	37.85	38.25	-1	464	-0.22%
2022/09/28	3	36.92	1	36.60	36.60	2	460	0.43%
2022/09/27	1	37.25	0	0.00	37.80	1	457	0.22%
2022/09/26	1	38.25	1	37.60	37.60	0	454	0.00%
2022/09/23	3	39.13	3	38.55	38.55	0	450	0.00%
2022/09/21	2	39.50	2	39.35	39.35	0	442	0.00%
2022/09/12	0	0.00	1	39.40	39.10	-1	377	-0.27%
2022/09/06	1	37.75	0	0.00	37.20	1	353	0.28%
2022/04/21	1	54.00	1	53.00	51.20	0	397	0.00%
2022/04/15	0	0.00	1	49.00	48.90	-1	340	-0.29%
2022/04/12	1	50.20	0	0.00	49.85	1	363	0.27%
2022/03/29	5	53.70	45	53.82	53.60	-40	391	-10.23%
2022/01/11	1	49.00	0	0.00	49.15	1	1,144	0.09%
2022/01/04	2	51.80	0	0.00	51.70	2	1,159	0.17%
2022/01/03	11	52.85	1	52.20	52.40	10	1,155	0.87%
2021/12/30	26	53.95	0	0.00	53.30	26	1,150	2.26%
2021/12/29	1	54.60	2	54.40	54.30	-1	1,144	-0.09%
2021/12/23	0	0.00	10	53.85	53.80	-10	1,108	-0.90%
2021/12/22	0	0.00	3	55.07	55.40	-3	1,097	-0.27%
2021/12/21	1	54.00	0	0.00	53.70	1	1,085	0.09%
2021/12/20	3	54.27	1	55.10	54.20	2	1,082	0.18%
2021/12/14	1	57.00	0	0.00	55.60	1	1,063	0.09%
2021/12/13	2	59.10	0	0.00	59.30	2	1,038	0.19%
2021/12/10	16	58.44	6	59.92	58.50	10	1,018	0.98%
2021/12/09	4	55.93	21	58.16	58.00	-17	904	-1.88%
2021/12/08	2	55.50	1	54.90	55.00	1	837	0.12%
2021/12/03	0	0.00	2	53.90	54.20	-2	801	-0.25%
2021/12/02	5	53.40	2	55.30	52.60	3	795	0.38%
2021/12/01	0	0.00	1	51.80	52.30	-1	763	-0.13%
2021/11/29	1	50.00	0	0.00	50.80	1	761	0.13%
2021/11/24	0	0.00	6	52.20	53.10	-6	757	-0.79%
2021/11/19	10	53.00	0	0.00	52.20	10	744	1.34%
2021/11/12	0	0.00	1	48.90	48.55	-1	661	-0.15%
2021/11/11	1	49.50	0	0.00	48.05	1	672	0.15%
2021/11/05	2	51.05	0	0.00	50.60	2	671	0.30%
2021/11/04	4	51.80	0	0.00	51.70	4	724	0.55%
2021/11/02	3	53.67	3	53.27	53.40	0	736	0.00%
2021/10/29	0	0.00	6	50.58	51.00	-6	694	-0.86%
2021/10/28	6	48.55	2	48.70	49.05	4	683	0.58%
2021/10/27	4	48.90	2	49.35	49.10	2	700	0.29%
2021/10/26	1	45.70	4	47.43	47.85	-3	677	-0.44%
2021/10/12	1	45.50	0	0.00	43.90	1	915	0.11%
2021/10/06	2	48.00	0	0.00	48.15	2	1,321	0.15%
2021/10/04	2	48.25	0	0.00	48.15	2	1,569	0.13%
2021/09/17	0	0.00	2	54.80	54.90	-2	1,631	-0.12%
2021/09/15	10	54.90	0	0.00	54.60	10	1,629	0.61%
2021/09/14	2	55.90	0	0.00	55.80	2	1,611	0.12%
2021/08/17	1	50.40	0	0.00	50.20	1	1,617	0.06%
2021/08/16	0	0.00	1	53.40	53.20	-1	1,611	-0.06%
2021/08/13	1	53.70	0	0.00	53.60	1	1,615	0.06%
2021/08/11	3	55.50	0	0.00	57.00	3	1,640	0.18%
2021/08/10	3	58.00	0	0.00	58.50	3	1,629	0.18%
2021/08/06	0	0.00	3	64.30	64.00	-3	1,604	-0.19%
2021/08/02	0	0.00	2	63.55	64.00	-2	1,727	-0.12%
2021/07/29	1	60.80	0	0.00	61.70	1	1,768	0.06%
2021/07/28	1	58.50	0	0.00	59.50	1	1,776	0.06%
2021/07/26	0	0.00	1	66.30	66.20	-1	1,786	-0.06%
2021/07/23	0	0.00	1	61.70	61.80	-1	1,774	-0.06%
2021/07/22	0	0.00	2	61.90	61.40	-2	1,781	-0.11%
2021/07/21	0	0.00	2	63.75	63.20	-2	1,768	-0.11%
2021/07/15	0	0.00	2	68.60	65.50	-2	1,711	-0.12%
2021/07/14	3	64.53	0	0.00	68.00	3	1,679	0.18%
2021/07/13	5	74.20	1	74.20	71.50	4	1,615	0.25%
2021/07/12	3	65.47	5	66.10	67.50	-2	1,444	-0.14%
2021/07/09	2	65.55	2	65.45	65.10	0	1,371	0.00%
2021/07/08	2	61.00	2	61.50	61.60	0	1,323	0.00%
2021/07/06	2	55.10	0	0.00	56.00	2	1,447	0.14%
2021/07/05	0	0.00	1	55.50	56.10	-1	1,471	-0.07%
2021/07/01	0	0.00	1	55.20	54.50	-1	1,495	-0.07%
2021/06/28	0	0.00	1	54.00	54.00	-1	1,526	-0.07%
2021/06/25	0	0.00	20	52.45	52.10	-20	1,524	-1.31%
2021/06/15	1	50.80	0	0.00	50.60	1	1,569	0.06%
2021/06/11	0	0.00	0.2	50.40	50.40	-0.2	1,582	-0.01%
2021/06/04	0	0.00	1	54.10	53.70	-1	1,722	-0.06%
2021/06/02	0	0.00	2.1	55.47	54.60	-2.1	1,735	-0.12%
2021/06/01	0	0.00	2	54.45	53.80	-2	1,763	-0.11%
2021/05/28	0	0.00	2	53.00	52.70	-2	1,803	-0.11%
2021/05/27	1	51.80	0	0.00	51.90	1	1,871	0.05%
2021/05/26	21	52.20	1	52.30	52.20	20	1,904	1.05%
2021/05/25	1	53.00	0	0.00	53.30	1	1,923	0.05%
2021/05/19	1	46.55	2	48.70	48.75	-1	2,078	-0.05%
2021/05/13	2	47.30	0	0.00	48.00	2	2,048	0.10%
2021/05/12	3	52.47	0	0.00	52.00	3	2,012	0.15%
2021/05/11	1	58.00	0	0.00	57.70	1	1,975	0.05%
2021/05/10	4	67.10	4	65.30	64.00	0	1,940	0.00%
2021/05/06	0	0.00	1	63.40	64.70	-1	1,890	-0.05%
2021/05/05	2	61.50	0	0.00	61.60	2	1,853	0.11%
2021/05/04	0	0.00	1	62.00	59.40	-1	1,837	-0.05%
2021/05/03	2	61.85	0	0.00	61.10	2	1,808	0.11%
2021/04/29	0	0.00	2	62.30	62.00	-2	1,788	-0.11%
2021/04/28	2	59.45	0	0.00	59.40	2	1,771	0.11%
2021/04/26	2	58.30	0	0.00	57.60	2	1,768	0.11%
2021/04/22	1	61.00	1	64.80	58.40	0	1,762	0.00%
2021/04/21	0	0.00	1	63.40	63.40	-1	1,761	-0.06%
2021/04/20	0	0.00	2	67.00	66.50	-2	1,749	-0.11%
2021/04/19	0	0.00	1	65.10	67.00	-1	1,770	-0.06%
2021/04/16	1	68.50	5	68.00	67.50	-4	1,766	-0.23%
2021/04/15	7	66.33	0	0.00	65.20	7	1,728	0.41%
2021/04/14	0	0.00	9	63.52	66.30	-9	1,668	-0.54%
2021/04/13	3	61.57	2	61.75	60.60	1	1,618	0.06%
2021/04/12	6	60.83	2	61.40	61.70	4	1,540	0.26%
2021/04/06	1	59.90	1	58.50	59.70	0	1,510	0.00%
2021/04/01	1	57.40	0	0.00	57.20	1	1,498	0.07%
2021/03/31	1	57.70	0	0.00	57.80	1	1,519	0.07%
2021/03/23	0	0.00	1	57.10	57.40	-1	1,638	-0.06%
2021/03/18	0	0.00	1	57.20	56.30	-1	1,706	-0.06%
2021/03/15	1	58.40	0	0.00	57.20	1	1,751	0.06%
2021/03/12	0	0.00	1	60.00	61.20	-1	1,740	-0.06%
2021/03/08	0	0.00	1	53.70	53.90	-1	1,683	-0.06%
2021/03/02	1	59.80	0	0.00	55.80	1	1,587	0.06%
2021/02/26	3	59.30	1	60.40	59.90	2	1,520	0.13%
2021/02/24	7	59.70	9	60.67	57.50	-2	1,463	-0.14%
2021/02/23	1	55.30	0	0.00	56.70	1	1,351	0.07%
2021/02/05	0	0.00	1	45.50	45.75	-1	1,227	-0.08%
2021/02/01	0	0.00	0	40.10	39.60	0	1,242	0.00%
2021/01/26	1	40.00	0	0.00	39.15	1	1,314	0.08%
2021/01/12	1	42.00	0	0.00	41.40	1	1,334	0.07%
2020/12/31	0	0.00	2	49.68	51.20	-2	1,167	-0.17%
2020/12/30	1	50.00	2	51.40	50.30	-1	1,148	-0.09%
2020/12/29	4	54.63	0	0.00	52.90	4	1,133	0.35%
2020/12/28	1	52.40	1	53.20	54.30	0	1,105	0.00%
2020/12/22	3	47.82	2	48.10	45.05	1	1,102	0.09%
2020/12/21	2	46.45	1	47.00	47.00	1	1,096	0.09%
2020/12/16	0	0.00	6	45.58	46.10	-6	1,095	-0.55%
2020/12/11	0	0.00	1	46.00	43.45	-1	1,062	-0.09%
2020/12/09	10	42.30	10	42.36	42.50	0	1,131	0.00%
2020/12/08	4	42.28	1	42.00	42.60	3	1,133	0.26%
2020/11/24	0	0.00	2	39.85	40.00	-2	1,454	-0.14%
2020/11/13	2	39.20	2	39.90	39.55	0	1,619	0.00%
2020/11/12	1	38.60	0	0.00	38.60	1	1,628	0.06%
2020/11/11	2	38.93	3	39.62	39.90	-1	1,634	-0.06%
2020/11/10	1	40.50	3	40.28	38.70	-2	1,642	-0.12%
2020/11/05	2	40.58	1	41.15	40.20	1	1,654	0.06%
2020/11/04	2	40.43	2	41.38	40.35	0	1,657	0.00%
2020/11/02	0	0.00	0.1	36.95	38.30	-0.1	1,664	-0.01%
2020/10/30	1	39.55	0	0.00	37.55	1	1,768	0.06%
2020/10/29	4.1	38.81	1	36.40	39.30	3.1	1,777	0.18%
2020/10/28	1	35.05	1	35.60	36.05	0	1,760	0.00%
2020/10/26	1	34.50	0	0.00	34.50	1	1,818	0.05%
2020/10/22	2	35.23	2	35.78	35.10	0	1,841	0.00%
2020/10/16	0	0.00	2	35.05	35.25	-2	1,965	-0.10%
2020/10/15	2	35.03	0	0.00	35.25	2	2,062	0.10%
2020/10/12	0	0.00	1	35.50	35.50	-1	2,065	-0.05%
2020/09/29	1	35.35	1	36.45	34.25	0	2,104	0.00%
2020/09/28	0	0.00	13	34.48	35.00	-13	2,184	-0.59%
2020/09/24	5	38.70	8	40.56	38.85	-3	2,120	-0.14%
2020/09/23	3	41.78	0	0.00	41.50	3	2,105	0.14%
2020/09/21	0	0.00	1	42.30	41.90	-1	2,157	-0.05%
2020/09/17	5	41.14	5	41.55	41.75	0	2,188	0.00%
2020/09/16	3	43.10	3	42.32	41.40	0	2,231	0.00%
2020/09/15	9	42.63	2	43.60	42.55	7	2,257	0.31%
2020/09/14	3	39.87	4	39.06	40.75	-1	2,194	-0.05%
2020/09/11	2	37.40	1	37.65	37.05	1	2,161	0.05%
2020/09/10	4	38.38	2	38.10	37.90	2	2,141	0.09%
2020/09/09	6	39.82	8	39.25	38.80	-2	2,250	-0.09%
2020/09/08	1	39.60	5	39.59	39.65	-4	2,186	-0.18%
2020/09/04	0	0.00	1	35.35	36.50	-1	2,102	-0.05%
2020/09/02	1	33.95	0	0.00	34.70	1	2,005	0.05%
2020/08/28	2	29.85	2	29.70	29.50	0	1,934	0.00%
2020/08/26	0	0.00	3	28.80	28.95	-3	1,908	-0.16%
2020/08/25	1	28.05	0	0.00	28.75	1	1,897	0.05%
2020/08/24	3	28.35	2	28.45	28.75	1	1,876	0.05%
2020/08/21	10	26.34	10	26.59	27.50	0	1,847	0.00%
2020/08/20	5	25.35	0	0.00	25.85	5	1,838	0.27%
2020/08/19	2	27.90	7	27.32	27.15	-5	1,811	-0.28%
2020/08/14	1	24.85	4	25.15	24.80	-3	1,790	-0.17%
2020/08/12	6	25.68	5	25.52	25.20	1	1,793	0.06%
2020/08/11	4	25.06	4	25.35	25.25	0	1,792	0.00%
2020/08/07	3	25.32	1	25.30	25.30	2	1,793	0.11%
2020/08/06	6	27.00	1	28.00	26.15	5	1,821	0.27%
2020/08/05	2	28.08	1	28.05	27.40	1	1,861	0.05%
2020/08/04	3	26.35	0	0.00	25.60	3	1,785	0.17%
2020/08/03	1	24.25	1	24.40	25.60	0	1,762	0.00%
2020/07/31	7	23.16	7	23.30	23.30	0	1,731	0.00%
2020/07/30	2	21.05	4	21.44	22.25	-2	1,701	-0.12%
2020/07/23	0	0.00	1	21.25	21.70	-1	1,645	-0.06%
2020/07/22	9	21.53	7	21.56	21.75	2	1,619	0.12%
2020/07/21	7	20.09	4	20.05	21.00	3	1,557	0.19%
2020/07/20	0	0.00	3	18.60	19.10	-3	1,455	-0.21%
2020/07/14	5	18.53	4	18.88	18.20	1	1,429	0.07%
2020/07/10	1	18.15	0	0.00	18.10	1	1,386	0.07%
2020/07/07	0	0.00	1	19.20	18.25	-1	1,357	-0.07%
2020/07/02	0	0.00	20	18.43	18.00	-20	1,222	-1.64%
2020/07/01	22	19.23	2	18.10	18.20	20	1,203	1.66%
2020/06/30	1	18.45	1	18.35	18.20	0	1,139	0.00%
2020/06/29	1	17.60	0	0.00	17.60	1	1,124	0.09%
2020/06/24	6	18.43	6	18.42	18.00	0	1,112	0.00%
2020/06/23	7	17.27	6	18.34	18.00	1	1,073	0.09%
2020/06/22	0	0.00	1	16.50	16.90	-1	1,010	-0.10%
2020/06/19	0	0.00	1	15.55	15.40	-1	948	-0.11%
2020/06/18	0	0.00	1	15.20	15.10	-1	919	-0.11%
2020/06/12	1	14.50	0	0.00	14.45	1	787	0.13%
2020/05/25	0	0.00	2	15.65	15.60	-2	838	-0.24%
2020/05/22	2	15.15	0	0.00	15.15	2	814	0.25%
2020/05/19	0	0.00	1	14.60	14.25	-1	766	-0.13%
2020/05/13	1	15.50	0	0.00	15.45	1	658	0.15%
2020/05/12	12	15.22	10	15.35	15.95	2	611	0.33%
2020/05/05	1	12.50	0	0.00	12.75	1	391	0.26%
2020/05/04	3	11.85	2	11.95	11.90	1	374	0.27%
2020/04/30	0	0.00	2	11.90	11.65	-2	363	-0.55%
2020/04/28	4	11.75	0	0.00	11.55	4	341	1.17%
2020/03/26	0	0.00	1	11.00	10.85	-1	281	-0.35%
2020/03/17	0	11.70	0.2	11.70	11.75	-0.2	248	-0.06%
2020/03/16	0.2	12.40	0	0.00	12.50	0.2	227	0.07%
2020/03/11	1	12.90	0	0.00	13.40	1	170	0.59%
2019/10/14	0	0.00	2	11.30	11.30	-2	123	-1.61%
2019/09/02	0	0.00	1	12.40	12.45	-1	104	-0.96%
2019/08/23	0	0.00	1	12.50	12.55	-1	84	-1.18%
2019/08/22	2	12.75	0	0.00	12.45	2	76	2.62%
2019/08/15	2	11.13	0	0.00	11.25	2	32	6.22%
2019/06/20	0	11.15	2	10.45	10.25	-2	34	-5.78%
2019/03/18	0	0.00	2	13.25	13.05	-2	104	-1.91%
2019/01/03	0	0.00	1	10.90	11.00	-1	53	-1.86%
2018/12/25	1	10.90	0	0.00	10.60	1	64	1.56%
2018/12/24	0	0.00	2	10.90	10.60	-2	64	-3.09%
2018/11/22	2	10.05	0	0.00	9.95	2	166	1.20%
2018/09/20	0	0.00	3	11.95	12.20	-3	141	-2.11%
2018/09/19	0	0.00	3	12.10	12.00	-3	134	-2.23%
2018/07/24	0	0.00	1	9.25	9.24	-1	185	-0.54%
2018/07/09	1	9.20	0	0.00	9.03	1	199	0.50%
2018/06/12	0	0.00	21	10.48	10.25	-21	258	-8.11%
2018/06/11	0	0.00	10	10.20	10.20	-10	260	-3.84%
2018/06/07	30	11.90	0	0.00	11.35	30	250	11.98%
2018/05/28	0	0.00	2	8.16	8.14	-2	238	-0.84%
2018/05/25	2	8.08	0	0.00	8.10	2	245	0.82%
2018/05/22	0	0.00	10	8.23	8.25	-10	243	-4.11%
2018/05/15	0	0.00	1	8.00	8.20	-1	267	-0.37%
2018/05/14	12	8.17	0	0.00	8.10	12	283	4.24%
2018/02/01	0	0.00	1	11.10	11.90	-1	1,429	-0.07%
2018/01/31	1	10.60	0	0.00	10.85	1	1,473	0.07%
2018/01/30	1	11.25	0	0.00	11.40	1	1,472	0.07%
2018/01/25	0	0.00	3	12.60	12.50	-3	1,552	-0.19%
2018/01/24	3	12.40	0	0.00	12.65	3	1,557	0.19%
2018/01/22	2	12.90	0	0.00	12.75	2	1,547	0.13%
2018/01/11	0	0.00	1	13.70	13.65	-1	1,516	-0.07%
2018/01/10	1	13.00	1	13.70	13.85	0	1,516	0.00%
2018/01/09	1	13.10	0	0.00	13.45	1	1,510	0.07%
2018/01/08	2	14.20	2	15.20	14.40	0	1,498	0.00%
2018/01/05	2	14.00	0	0.00	14.05	2	1,467	0.14%
2018/01/02	1	15.75	0	0.00	15.75	1	1,417	0.07%