智捷 (8176)-凱基-長庚券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.40
漲跌
▼0.05
漲幅
-0.35%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	15.1	14.45	0	0.00	14.45	15.1	193	7.79%
2024/06/05	5	14.20	0	0.00	14.10	5	206	2.43%
2024/05/23	0.1	14.10	0	0.00	14.10	0.1	238	0.04%
2024/05/03	0	0.00	0	14.70	14.30	0	331	0.00%
2024/03/22	0	13.90	0	0.00	13.95	0	524	0.00%
2024/03/19	0	13.60	0	0.00	13.55	0	533	0.00%
2024/03/07	0	0.00	4	14.85	14.65	-4	591	-0.68%
2024/03/05	1	15.25	0	0.00	15.10	1	599	0.17%
2024/03/01	1	14.90	0	0.00	15.00	1	600	0.17%
2024/02/29	0	0.00	1	15.05	15.00	-1	604	-0.17%
2024/02/27	0	0.00	3	15.10	15.10	-3	614	-0.49%
2024/02/26	3	15.50	0	0.00	15.50	3	625	0.48%
2024/02/22	0	0.00	1	15.50	15.55	-1	636	-0.16%
2024/02/21	5	15.20	0	0.00	15.15	5	625	0.80%
2024/02/01	0	0.00	2	14.00	14.00	-2	730	-0.27%
2024/01/31	2	14.15	0	0.00	14.05	2	750	0.27%
2024/01/30	0	0.00	7	14.05	14.00	-7	796	-0.88%
2024/01/29	0	0.00	4	14.00	14.00	-4	868	-0.46%
2024/01/26	0	0.00	39	14.02	13.95	-39	883	-4.41%
2024/01/25	0	0.00	2	14.20	14.10	-2	911	-0.22%
2024/01/24	0	14.35	1	14.25	14.40	-1	934	-0.11%
2024/01/19	17	13.84	0	0.00	13.75	17	1,031	1.65%
2024/01/18	0	0.00	16	13.60	13.65	-16	1,095	-1.46%
2024/01/17	2	13.85	0	0.00	13.70	2	1,168	0.17%
2024/01/12	0	0.00	3	15.40	14.70	-3	1,388	-0.22%
2024/01/11	3	14.85	0	0.00	14.85	3	1,403	0.21%
2023/12/04	5	15.20	1	15.10	15.05	4	1,537	0.26%
2023/11/24	0	0.00	1	15.15	14.80	-1	1,491	-0.07%
2023/11/22	1	15.65	0	0.00	15.85	1	1,456	0.07%
2023/11/17	1	15.30	0	0.00	14.90	1	1,413	0.07%
2023/11/16	0	0.00	1	15.10	15.30	-1	1,397	-0.07%
2023/11/13	1	13.20	0	0.00	13.70	1	1,338	0.07%
2023/11/09	1	14.80	0	0.00	14.55	1	1,279	0.08%
2023/11/07	0	0.00	1	15.95	15.85	-1	1,219	-0.08%
2023/11/03	1	15.20	0	0.00	15.00	1	1,099	0.09%
2023/10/26	50	18.11	91	17.60	18.05	-41	929	-4.41%
2023/10/20	91	16.95	100	16.05	17.50	-9	636	-1.41%
2023/10/17	100	14.70	4	14.70	14.70	96	390	24.57%
2023/09/15	4	11.70	0	0.00	11.70	4	312	1.28%
2023/07/21	0	0.00	2	12.70	12.50	-2	461	-0.43%
2023/07/20	1	12.20	0	0.00	12.20	1	456	0.22%
2023/07/19	1	12.90	0	0.00	12.75	1	446	0.22%
2023/07/14	0	0.00	1	12.00	12.15	-1	380	-0.26%
2023/07/13	1	12.10	0	0.00	11.90	1	383	0.26%
2023/04/07	0	0.00	3	12.05	12.00	-3	528	-0.57%
2023/03/22	0	0.00	55	12.90	12.90	-55	437	-12.57%
2023/03/20	0	11.30	0	0.00	11.30	0	399	0.00%
2023/03/17	3	11.15	0	0.00	11.10	3	395	0.76%
2023/03/16	0	11.50	0	0.00	11.20	0	387	0.00%
2023/03/14	0	11.30	0	0.00	11.10	0	374	0.00%
2023/03/13	13	11.25	0	0.00	11.00	13	362	3.59%
2023/03/10	2	12.10	0	0.00	11.55	2	348	0.57%
2023/03/09	40	12.50	0	0.00	12.45	40	332	12.04%
2023/03/07	0	0.00	3.5	13.34	13.35	-3.5	288	-1.21%
2023/03/06	3	14.05	38	14.19	13.90	-35	244	-14.33%
2023/03/02	38	12.39	0	0.00	12.70	38	147	25.75%
2023/02/03	0	9.74	0	0.00	9.62	0	74	0.00%
2022/08/19	0	0.00	16	10.64	10.45	-16	319	-5.01%
2022/08/17	0	0.00	3	10.30	10.30	-3	317	-0.94%
2022/08/12	0	0.00	2	10.38	10.50	-2	321	-0.62%
2022/08/10	0	0.00	2	10.60	10.45	-2	318	-0.63%
2022/08/09	0	0.00	2	10.43	10.55	-2	314	-0.64%
2022/08/08	4	10.79	0	0.00	10.70	4	309	1.29%
2022/08/05	12	10.76	0	0.00	10.80	12	305	3.93%
2022/08/04	9	10.77	0	0.00	10.70	9	295	3.05%
2022/07/04	0	0.00	1	8.43	8.59	-1	615	-0.16%
2022/06/29	0	0.00	2	9.13	9.17	-2	610	-0.33%
2022/06/21	2	9.83	0	0.00	9.90	2	593	0.34%
2022/05/23	0	0.00	0	9.45	10.30	0	521	0.00%
2022/04/21	1	12.70	1	12.70	12.70	0	282	0.00%
2022/04/20	0	0.00	25	10.95	11.55	-25	212	-11.77%
2022/04/18	2	10.35	0	0.00	10.35	2	175	1.14%
2022/04/15	3	10.50	0	0.00	10.80	3	163	1.83%
2022/04/14	0	0.00	5	11.10	11.05	-5	140	-3.55%
2022/03/21	0	8.72	0	0.00	8.68	0	63	0.00%
2022/03/08	0.3	8.50	0	0.00	8.44	0.3	75	0.40%
2022/02/25	0.1	8.60	0	0.00	8.52	0.1	79	0.08%
2022/01/26	0.5	8.52	0	0.00	8.50	0.5	109	0.45%
2022/01/05	0.2	9.15	0	0.00	9.11	0.2	115	0.14%
2021/12/28	0.2	8.96	0	0.00	8.94	0.2	109	0.16%
2021/12/20	0	0.00	2	9.00	8.96	-2	109	-1.82%
2021/12/15	0.1	9.00	0	0.00	8.82	0.1	108	0.12%
2021/12/14	0.1	9.00	0	0.00	9.04	0.1	107	0.05%
2021/12/13	0.1	8.65	0	0.00	8.60	0.1	102	0.13%
2021/12/03	1	8.40	0	0.00	8.42	1	102	0.97%
2021/11/22	1	8.80	0	0.00	8.89	1	97	1.02%
2021/05/27	1	8.88	0	0.00	8.80	1	83	1.20%
2021/03/12	0	0.00	0.2	9.09	9.10	-0.2	122	-0.16%
2021/03/11	0	0.00	0.1	9.17	9.10	-0.1	122	-0.08%
2021/02/01	0	0.00	0	8.85	8.68	0	138	0.00%
2021/01/15	0	0.00	2	9.15	9.19	-2	136	-1.47%
2021/01/14	0	0.00	2	9.47	9.45	-2	136	-1.47%
2020/12/09	0.3	9.17	0	0.00	9.03	0.3	64	0.47%
2020/11/24	3	8.75	0	0.00	8.75	3	46	6.45%
2020/09/14	1	8.89	0	0.00	9.50	1	104	0.96%
2020/05/25	3	8.50	0	0.00	8.50	3	288	1.04%
2020/03/17	1	7.70	0	0.00	7.75	1	632	0.16%
2020/03/16	4	7.95	0	0.00	8.00	4	657	0.61%
2020/03/12	0	0.00	4	8.75	8.82	-4	672	-0.59%
2020/03/06	2	10.43	0	0.00	10.35	2	716	0.28%
2020/03/05	0	0.00	5	10.53	10.50	-5	774	-0.65%
2020/03/03	9	10.75	0	0.00	10.55	9	1,094	0.82%
2020/02/26	0	11.55	0	0.00	11.05	0	1,261	0.00%
2020/02/25	0	0.00	1	10.70	10.80	-1	1,234	-0.08%
2020/02/24	0	0.00	10	10.90	10.90	-10	1,279	-0.78%
2020/02/18	1	11.20	0	0.00	10.80	1	1,462	0.07%
2020/01/07	5	12.46	1	12.45	12.45	4	1,353	0.30%
2020/01/06	1	12.70	0	0.00	12.65	1	1,352	0.07%
2020/01/02	4	12.90	0	0.00	12.85	4	1,338	0.30%
2019/12/26	0	0.00	20	13.60	13.05	-20	1,311	-1.53%
2019/12/25	20	13.30	2	13.50	13.30	18	1,294	1.39%
2019/12/19	1	12.55	0	0.00	12.50	1	1,268	0.08%
2019/12/18	0	0.00	1	12.80	12.75	-1	1,258	-0.08%
2019/12/17	2	12.63	0	0.00	12.55	2	1,248	0.16%
2019/12/13	0	0.00	0.2	12.80	12.90	-0.2	1,233	-0.01%
2019/12/12	2	12.70	0	0.00	12.80	2	1,224	0.16%
2019/12/11	7	12.86	0	0.00	12.80	7	1,216	0.58%
2019/11/29	7	16.50	0	0.00	15.85	7	1,057	0.66%
2019/11/28	22.2	16.89	23	16.47	16.50	-0.8	999	-0.08%
2019/11/27	1	15.65	10	15.33	15.70	-9	742	-1.21%
2019/11/26	8	14.23	0	0.00	14.30	8	614	1.30%
2019/11/22	0	0.00	2	13.75	13.95	-2	617	-0.32%
2019/11/21	2	13.75	0	0.00	14.00	2	592	0.34%
2019/11/20	5	14.75	0	0.00	14.60	5	545	0.92%
2019/11/19	0	0.00	5	15.15	15.45	-5	503	-0.99%
2019/11/14	0	0.00	1	12.90	12.90	-1	338	-0.30%
2019/09/06	0	0.00	32	11.17	11.70	-32	191	-16.73%
2019/08/29	0	0.00	21	11.25	11.30	-21	162	-12.93%
2019/08/20	0	0.00	5	9.73	9.77	-5	98	-5.07%
2019/08/16	0	0.00	7	9.70	9.66	-7	98	-7.14%
2019/08/15	0	0.00	3	9.73	9.70	-3	99	-3.00%
2019/08/14	0	0.00	6	9.76	9.73	-6	100	-5.96%
2019/08/13	0	0.00	5	9.85	9.76	-5	100	-4.95%
2019/08/02	0	0.00	3	10.05	10.00	-3	97	-3.09%
2019/08/01	0	0.00	3	10.45	10.40	-3	97	-3.06%
2019/07/24	0	0.00	4	10.70	10.70	-4	110	-3.63%
2019/05/16	2	11.20	0	0.00	11.05	2	430	0.46%
2019/05/15	2	11.25	0	0.00	11.20	2	437	0.46%
2019/05/13	2	11.45	0	0.00	11.30	2	434	0.46%
2019/05/10	4	11.53	0	0.00	11.35	4	433	0.92%
2019/05/09	12	11.70	0	0.00	11.55	12	433	2.77%
2019/05/08	2	12.10	0	0.00	11.95	2	427	0.47%
2019/05/02	1	12.25	0	0.00	12.70	1	418	0.24%
2019/04/16	4	12.45	3	12.50	12.80	1	391	0.26%
2019/04/11	16	12.70	10	12.70	12.50	6	374	1.60%
2019/04/10	10	12.90	0	0.00	12.90	10	369	2.71%
2019/04/09	3	13.13	0	0.00	13.10	3	367	0.82%
2019/04/03	2	12.70	0	0.00	12.70	2	352	0.57%
2019/04/02	4	12.75	0	0.00	12.75	4	351	1.14%
2019/04/01	6	12.73	0	0.00	12.75	6	346	1.73%
2019/03/25	4	12.85	0	0.00	12.90	4	342	1.17%
2019/03/22	12	13.91	12	13.30	13.35	0	336	0.00%
2019/03/21	0	0.00	14	13.40	13.45	-14	297	-4.70%
2018/12/24	1	10.75	0	0.00	10.75	1	283	0.35%
2018/12/20	3	10.88	0	0.00	10.75	3	286	1.05%
2018/12/12	2	11.60	2	11.65	11.35	0	297	0.00%
2018/12/11	5	11.40	5	11.45	11.55	0	281	0.00%
2018/11/02	0	9.30	11	9.30	9.31	-11	237	-4.63%
2018/11/01	11	9.50	0	0.00	9.30	11	236	4.66%
2018/10/03	1	10.60	0	0.00	10.45	1	207	0.48%
2018/08/20	3	11.45	0	0.00	11.40	3	241	1.24%
2018/08/15	1	11.60	0	0.00	11.80	1	250	0.40%
2018/08/13	5	11.90	0	0.00	11.75	5	257	1.95%
2018/08/08	2	12.80	0	0.00	12.80	2	265	0.75%
2018/08/07	2	12.80	0	0.00	12.85	2	268	0.75%
2018/08/06	1	12.90	0	0.00	12.95	1	273	0.37%
2018/08/03	2	12.90	0	0.00	12.90	2	266	0.75%
2018/08/02	3	13.08	0	0.00	13.00	3	269	1.11%
2018/08/01	6	13.10	0	0.00	13.10	6	274	2.19%
2018/07/31	2	13.10	0	0.00	13.10	2	276	0.72%
2018/07/30	1	13.10	0	0.00	13.30	1	283	0.35%
2018/07/27	3	12.90	0	0.00	12.95	3	277	1.08%
2018/07/03	1	13.35	0	0.00	13.25	1	374	0.27%
2018/05/28	0	0.00	3	13.35	13.40	-3	805	-0.37%
2018/05/25	0	0.00	7	13.41	13.40	-7	840	-0.83%
2018/05/22	10	13.20	0	0.00	12.90	10	886	1.13%
2018/04/24	0	0.00	9	13.53	13.50	-9	1,417	-0.63%
2018/03/16	9	15.30	0	0.00	15.10	9	3,604	0.25%
2018/03/12	0	0.00	6	14.01	13.90	-6	3,730	-0.16%
2018/02/22	0	0.00	3	15.15	15.05	-3	4,208	-0.07%
2018/02/09	1	13.75	0	0.00	14.80	1	4,151	0.02%
2018/02/06	5	14.70	0	0.00	14.70	5	4,132	0.12%
2018/02/02	0	0.00	2	16.90	16.75	-2	4,096	-0.05%
2018/02/01	1	16.85	2	17.10	16.80	-1	4,090	-0.02%
2018/01/31	3	16.88	0	0.00	16.85	3	4,067	0.07%
2018/01/30	20	16.75	20	16.85	16.60	0	4,011	0.00%
2018/01/25	2	16.15	0	0.00	16.15	2	3,931	0.05%
2018/01/23	2	17.35	0	0.00	17.10	2	3,863	0.05%
2018/01/19	2	18.40	1	18.45	18.25	1	3,762	0.03%
2018/01/17	0	0.00	2	19.25	18.95	-2	3,710	-0.05%
2018/01/16	4	20.25	8	19.86	18.85	-4	3,675	-0.11%
2018/01/12	2	18.70	10	18.60	18.45	-8	3,400	-0.24%
2018/01/10	1	19.10	1	19.55	18.70	0	3,348	0.00%
2018/01/08	0	0.00	4	20.03	18.45	-4	3,224	-0.12%
2018/01/05	7	20.10	5	20.15	20.00	2	3,126	0.06%
2018/01/04	2	19.70	6	19.98	20.35	-4	2,999	-0.13%
2018/01/03	7	18.63	6	18.64	18.50	1	2,817	0.04%
2018/01/02	4	17.98	0	0.00	19.05	4	2,728	0.15%