無敵 (8201)-凱基-長庚券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
76張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	16.84	16.60	-10	162	-6.17%
2024/12/03	2	17.45	0	0.00	17.15	2	164	1.21%
2024/10/04	0	0.00	2	19.45	19.35	-2	323	-0.62%
2024/10/01	0	0.00	3	19.45	19.45	-3	301	-1.00%
2024/09/24	13	17.56	0	0.00	17.70	13	289	4.49%
2024/09/20	0	0.00	1	18.25	17.95	-1	291	-0.34%
2024/09/16	1	18.45	2	18.40	18.20	-1	288	-0.35%
2024/08/22	1	17.40	0	0.00	17.40	1	331	0.30%
2024/08/15	1	17.10	0	0.00	16.90	1	340	0.29%
2024/08/13	1	17.05	0	0.00	16.95	1	339	0.29%
2024/08/09	2	16.40	0	0.00	16.40	2	335	0.60%
2024/07/30	1	21.00	0	0.00	19.60	1	276	0.36%
2024/07/29	0	0.00	5	19.91	20.25	-5	251	-1.99%
2024/07/04	2	18.68	0	0.00	18.55	2	210	0.95%
2024/06/25	0	0.00	4	18.55	18.55	-4	271	-1.47%
2024/06/24	0	0.00	1	18.85	18.80	-1	303	-0.33%
2024/06/21	1	19.15	0	0.00	19.10	1	310	0.32%
2024/06/19	1	19.15	2	19.05	18.95	-1	359	-0.28%
2024/06/07	0	0.00	1	19.05	18.80	-1	355	-0.28%
2024/05/31	4	18.65	0	0.00	18.20	4	354	1.13%
2024/05/14	0	0.00	2	17.70	18.05	-2	414	-0.48%
2024/05/09	2	18.10	0	0.00	18.15	2	431	0.46%
2024/03/27	0	0.00	3	20.75	20.75	-3	640	-0.47%
2024/03/22	0	0.00	2	19.80	19.80	-2	636	-0.31%
2024/02/29	3	19.00	0	0.00	18.75	3	806	0.37%
2024/02/20	0	0.00	20	19.86	19.60	-20	785	-2.55%
2024/02/19	0	0.00	1	20.30	20.05	-1	778	-0.13%
2024/02/02	3	19.68	0	0.00	19.70	3	743	0.40%
2024/02/01	1	19.65	0	0.00	19.40	1	740	0.14%
2024/01/30	0	0.00	3	21.00	20.40	-3	730	-0.41%
2024/01/29	1	20.35	7	20.15	20.30	-6	721	-0.83%
2024/01/26	0	0.00	2	19.93	19.95	-2	715	-0.28%
2024/01/25	4	20.38	0	0.00	20.00	4	709	0.56%
2024/01/24	15	20.69	0	0.00	20.50	15	696	2.15%
2024/01/23	8	20.46	0	0.00	20.50	8	681	1.17%
2024/01/22	3	20.82	0	0.00	21.45	3	648	0.46%
2024/01/19	0	0.00	8	18.41	19.50	-8	587	-1.36%
2024/01/17	3	18.05	2	18.35	18.00	1	565	0.18%
2024/01/15	3	18.95	0	0.00	19.20	3	550	0.55%
2024/01/12	7	19.98	3	19.80	19.95	4	531	0.75%
2024/01/11	0	0.00	3	18.10	18.20	-3	492	-0.61%
2024/01/10	3	17.03	0	0.00	16.55	3	486	0.62%
2024/01/09	1	17.00	0	0.00	16.85	1	482	0.21%
2023/12/26	0	0.00	4	18.75	18.65	-4	488	-0.82%
2023/12/22	2	19.40	0	0.00	19.25	2	477	0.42%
2023/12/21	2	20.00	0	0.00	20.00	2	462	0.43%
2023/12/20	2	19.80	5	20.33	20.75	-3	447	-0.67%
2023/12/19	6	19.28	8	19.70	19.50	-2	419	-0.48%
2023/12/18	8	19.05	4	19.53	20.30	4	397	1.01%
2023/12/15	4	18.63	2	18.60	20.00	2	364	0.55%
2023/12/14	0	0.00	2	20.40	20.50	-2	327	-0.61%
2023/12/13	0	0.00	4	18.60	19.95	-4	275	-1.45%
2023/12/12	4	17.73	3	18.10	18.15	1	230	0.43%
2023/11/02	1	14.50	0	0.00	14.65	1	352	0.28%
2023/10/06	0	0.00	5	16.90	17.00	-5	1,063	-0.47%
2023/09/26	1	16.55	0	0.00	16.15	1	1,172	0.09%
2023/09/12	3	17.15	0	0.00	16.80	3	1,274	0.24%
2023/09/05	0	0.00	1	17.50	17.55	-1	1,333	-0.07%
2023/08/23	3	18.90	0	0.00	18.70	3	1,353	0.22%
2023/08/14	2	19.38	0	0.00	19.15	2	1,298	0.15%
2023/08/09	1	21.00	0	0.00	21.15	1	1,267	0.08%
2023/08/08	3	22.53	0	0.00	22.40	3	1,258	0.24%
2023/08/07	3	21.37	0	0.00	22.65	3	1,240	0.24%
2023/08/02	3	20.75	0	0.00	21.00	3	1,203	0.25%
2023/08/01	0	0.00	2	23.00	22.50	-2	1,173	-0.17%
2023/07/28	1	24.30	2	24.55	24.30	-1	1,121	-0.09%
2023/07/27	9	23.96	5	25.19	25.70	4	1,076	0.37%
2023/07/26	0	0.00	39	23.79	23.95	-39	1,002	-3.89%
2023/07/25	0	0.00	2	21.80	21.80	-2	919	-0.22%
2023/07/24	3	20.00	0	0.00	19.85	3	904	0.33%
2023/07/21	1	20.15	0	0.00	20.15	1	887	0.11%
2023/07/19	6	22.24	1	21.30	21.75	5	841	0.59%
2023/07/18	7	22.31	5	21.94	22.70	2	776	0.26%
2023/07/17	0	0.00	2	20.65	20.65	-2	678	-0.29%
2023/07/14	3	18.92	3	18.48	18.80	0	641	0.00%
2023/07/13	0	0.00	4	17.41	17.40	-4	582	-0.69%
2023/07/11	3	16.00	0	0.00	16.05	3	542	0.55%
2023/07/10	0	0.00	1	16.00	16.00	-1	532	-0.19%
2023/07/07	3	16.97	0	0.00	16.70	3	525	0.57%
2023/07/06	3	17.77	15	17.56	17.90	-12	495	-2.42%
2023/07/05	0	0.00	2	16.20	16.30	-2	465	-0.43%
2023/07/04	2	15.35	0	0.00	16.70	2	478	0.42%
2023/07/03	4	15.78	0	0.00	15.85	4	468	0.85%
2023/06/27	0	0.00	3	15.40	15.20	-3	468	-0.64%
2023/06/26	0	0.00	3	15.65	15.60	-3	474	-0.63%
2023/06/21	3	15.10	1	15.45	15.30	2	504	0.40%
2023/06/20	1	15.25	0	0.00	15.25	1	527	0.19%
2023/06/16	5	16.68	2	16.10	16.10	3	537	0.56%
2023/06/15	0	0.00	6	16.55	16.55	-6	477	-1.26%
2023/06/14	0	0.00	6	14.98	15.05	-6	437	-1.37%
2023/06/02	4	14.63	0	0.00	14.70	4	398	1.00%
2023/06/01	0	0.00	5	13.80	14.00	-5	371	-1.34%
2023/05/29	1	13.10	0	0.00	13.00	1	358	0.28%
2023/05/22	3	12.30	0	0.00	12.20	3	361	0.83%
2023/05/11	3	12.40	0	0.00	12.40	3	362	0.83%
2023/04/21	0	0.00	1	13.85	13.30	-1	337	-0.30%
2023/04/20	2	13.10	0	0.00	13.10	2	327	0.61%
2023/04/18	0	0.00	1	13.40	13.35	-1	320	-0.31%
2023/04/14	1	13.40	3	13.52	13.25	-2	312	-0.64%
2023/04/13	3	13.60	0	0.00	13.60	3	306	0.98%
2023/04/07	0	0.00	3	13.75	13.80	-3	275	-1.09%
2023/03/30	3	12.80	0	0.00	12.75	3	246	1.22%
2023/03/29	1	12.65	0	0.00	12.65	1	244	0.41%
2023/03/27	1	13.85	1	14.00	13.70	0	230	0.00%
2023/03/24	1	14.00	4	14.19	14.05	-3	216	-1.39%
2023/03/23	1	12.45	4	13.10	13.50	-3	178	-1.68%
2023/03/22	2	12.25	0	0.00	12.90	2	146	1.37%
2023/03/21	0	0.00	3	11.95	11.95	-3	120	-2.49%
2023/03/17	1	11.05	0	0.00	11.05	1	110	0.91%
2023/03/16	1	11.20	0	0.00	11.15	1	109	0.91%
2023/03/14	1	11.20	0	0.00	11.20	1	108	0.92%
2023/03/06	0	0.00	3	11.55	11.75	-3	88	-3.39%
2023/03/03	1	11.05	0	0.00	11.20	1	82	1.21%
2022/12/01	1	11.10	0	0.00	11.20	1	205	0.49%
2022/10/21	3	10.60	0	0.00	10.55	3	856	0.35%
2022/08/30	0	0.00	1	12.85	12.85	-1	1,269	-0.08%
2022/08/26	1	12.70	0	0.00	12.75	1	1,224	0.08%
2022/08/25	3	12.70	0	0.00	12.65	3	1,218	0.25%
2022/08/24	3	12.95	0	0.00	12.55	3	1,216	0.25%
2022/08/22	0	0.00	2	13.40	13.10	-2	1,194	-0.17%
2022/08/19	8	13.19	14	13.98	13.05	-6	1,175	-0.51%
2022/08/18	4	13.20	0	0.00	13.20	4	1,004	0.40%
2022/08/17	3	13.15	0	0.00	13.00	3	992	0.30%
2022/08/16	8	13.44	4	13.50	12.95	4	979	0.41%
2022/08/15	0	0.00	3	13.60	13.80	-3	888	-0.34%
2022/08/11	3	12.50	0	0.00	12.50	3	827	0.36%
2022/07/26	3	12.93	3	12.95	12.55	0	714	0.00%
2022/06/16	0	0.00	10	12.95	13.40	-10	506	-1.98%
2022/06/14	10	13.11	0	0.00	12.85	10	451	2.22%
2022/05/11	0	0.00	20	12.10	11.60	-20	1,829	-1.09%
2022/05/10	0	0.00	29	11.98	12.00	-29	1,844	-1.57%
2022/05/09	0	0.00	5	12.05	12.10	-5	1,847	-0.27%
2022/05/05	15	12.20	5	12.18	12.15	10	1,850	0.54%
2022/05/04	10	12.20	0	0.00	12.05	10	1,852	0.54%
2022/05/03	10	12.20	0	0.00	12.20	10	1,850	0.54%
2022/04/29	0	0.00	16	12.54	12.25	-16	1,852	-0.86%
2022/04/28	0	0.00	10	12.10	11.80	-10	1,848	-0.54%
2022/04/27	10	11.70	0	0.00	11.60	10	1,867	0.54%
2022/04/26	0	0.00	44	12.17	12.45	-44	1,903	-2.31%
2022/04/21	30	12.30	0	0.00	12.30	30	1,953	1.54%
2022/04/15	20	12.60	0	0.00	12.45	20	2,017	0.99%
2022/04/14	10	12.85	0	0.00	12.75	10	2,039	0.49%
2022/04/12	0	0.00	2	13.00	12.75	-2	2,059	-0.10%
2022/04/11	10	13.00	0	0.00	12.80	10	2,090	0.48%
2022/04/07	0	0.00	6	13.80	13.65	-6	2,161	-0.28%
2022/03/31	3	14.45	0	0.00	14.05	3	2,238	0.13%
2022/03/21	0	0.00	58	14.68	14.40	-58	3,022	-1.92%
2022/03/18	2	14.30	0	0.00	14.35	2	3,035	0.07%
2022/03/15	20	14.10	0	0.00	13.90	20	3,123	0.64%
2022/03/11	38	14.55	0	0.00	14.55	38	3,822	0.99%
2022/03/10	20	14.90	4	14.90	14.85	16	3,838	0.42%
2022/03/08	3	15.10	0	0.00	14.60	3	3,918	0.08%
2022/03/03	0	0.00	2	16.05	16.05	-2	3,971	-0.05%
2022/03/02	4	15.75	10	16.08	16.05	-6	3,989	-0.15%
2022/03/01	8	15.74	0	0.00	15.75	8	3,990	0.20%
2022/02/25	2	15.60	11	15.61	15.65	-9	4,010	-0.22%
2022/02/24	17	16.13	5	16.77	15.60	12	4,018	0.30%
2022/02/11	2	16.55	5	17.23	16.35	-3	4,194	-0.07%
2022/02/09	0	0.00	20	15.20	15.30	-20	3,700	-0.54%
2022/02/08	0	0.00	30	14.95	15.05	-30	3,760	-0.80%
2022/02/07	0	0.00	40	14.63	14.70	-40	4,053	-0.99%
2022/01/26	20	14.30	0	0.00	14.40	20	4,084	0.49%
2022/01/24	20	14.50	0	0.00	15.00	20	4,691	0.43%
2022/01/21	40	15.25	0	0.00	15.00	40	4,925	0.81%
2022/01/20	3	16.10	0	0.00	16.00	3	5,122	0.06%
2022/01/19	12	15.88	2	16.20	16.00	10	5,202	0.19%
2022/01/12	2	16.10	0	0.00	16.20	2	5,997	0.03%
2022/01/10	1	16.50	0	0.00	16.65	1	6,024	0.02%
2022/01/07	2	16.80	0	0.00	16.70	2	6,023	0.03%
2022/01/04	7	17.60	7	17.50	17.20	0	6,070	0.00%
2022/01/03	0	0.00	3	17.40	17.60	-3	6,136	-0.05%
2021/12/28	0	0.00	2	17.60	17.55	-2	6,209	-0.03%
2021/12/27	6	18.07	6	17.65	17.65	0	6,216	0.00%
2021/12/24	2	17.80	7	17.81	17.75	-5	6,319	-0.08%
2021/12/23	5	18.05	5	17.50	18.20	0	5,937	0.00%
2021/12/22	5	17.55	6	17.45	17.55	-1	5,860	-0.02%
2021/12/09	5	17.55	5	17.60	17.55	0	6,995	0.00%
2021/12/07	11	17.20	4	18.05	18.40	7	7,095	0.10%
2021/12/02	0	0.00	10	16.90	16.90	-10	7,412	-0.13%
2021/11/30	3	16.70	0	0.00	16.85	3	7,576	0.04%
2021/11/26	2	16.80	0	0.00	16.85	2	7,721	0.03%
2021/11/24	3	17.65	0	0.00	17.35	3	7,720	0.04%
2021/11/23	4	17.60	0	0.00	17.20	4	7,722	0.05%
2021/11/22	2	17.90	0	0.00	17.80	2	7,850	0.03%
2021/11/19	13	18.90	3	18.30	18.20	10	7,887	0.13%
2021/11/18	5	17.50	5	18.34	19.00	0	7,828	0.00%
2021/11/17	1	18.05	1	17.55	17.65	0	7,428	0.00%
2021/11/16	0	0.00	2	17.50	17.35	-2	7,233	-0.03%
2021/11/15	3	17.00	0	0.00	17.00	3	7,152	0.04%
2021/11/12	2	16.80	1	17.20	16.80	1	7,127	0.01%
2021/11/09	6	18.03	6	18.27	17.85	0	7,036	0.00%
2021/11/08	3	17.85	4	17.75	17.70	-1	6,934	-0.01%
2021/11/05	11	18.04	11	18.07	17.60	0	6,902	0.00%
2021/11/04	12	17.60	18	18.51	17.65	-6	6,836	-0.09%
2021/11/03	3	17.80	3	17.95	17.55	0	6,541	0.00%
2021/11/02	8	17.94	9	17.51	17.65	-1	6,506	-0.02%
2021/11/01	6	18.57	5	18.30	18.45	1	6,446	0.02%
2021/10/29	1	17.60	1	18.20	17.35	0	5,893	0.00%
2021/10/28	9	18.10	11	17.91	17.30	-2	5,643	-0.04%
2021/10/27	12	17.03	7	17.28	17.25	5	5,433	0.09%
2021/10/26	3	17.45	5	17.41	17.05	-2	5,321	-0.04%
2021/10/25	10	17.17	3	17.05	17.05	7	5,102	0.14%
2021/10/22	8	17.86	37	18.25	18.45	-29	4,942	-0.59%
2021/10/21	3	16.47	6	16.62	16.80	-3	4,678	-0.06%
2021/10/20	5	15.40	4	15.60	15.30	1	4,422	0.02%
2021/10/19	11	15.34	3	15.65	15.25	8	4,353	0.18%
2021/10/18	0	0.00	2	14.85	15.05	-2	4,311	-0.05%
2021/10/14	0	0.00	1	15.20	14.80	-1	4,263	-0.02%
2021/10/13	1	14.75	0	0.00	14.75	1	4,221	0.02%
2021/10/12	0	0.00	2	15.05	15.20	-2	4,198	-0.05%
2021/10/08	2	15.20	2	15.90	15.05	0	4,169	0.00%
2021/10/07	0	0.00	2	14.95	15.10	-2	4,070	-0.05%
2021/10/06	5	14.05	0	0.00	13.75	5	3,966	0.13%
2021/10/05	3	14.10	0	0.00	14.30	3	3,944	0.08%
2021/10/01	4	15.46	0	0.00	15.25	4	3,871	0.10%
2021/09/30	0	0.00	5	15.26	15.70	-5	3,726	-0.13%
2021/09/29	8	14.52	0	0.00	14.30	8	3,621	0.22%
2021/09/28	3	15.28	1	15.20	14.95	2	3,542	0.06%
2021/09/27	4	15.50	7	15.21	15.05	-3	3,456	-0.09%
2021/09/23	0	0.00	1	16.30	16.25	-1	3,384	-0.03%
2021/09/22	2	17.00	7	16.54	16.40	-5	3,325	-0.15%
2021/09/17	7	16.83	2	16.90	16.70	5	3,259	0.15%
2021/09/16	1	17.00	0	0.00	17.00	1	3,212	0.03%
2021/09/15	7	18.86	9	18.24	18.00	-2	3,070	-0.07%
2021/09/14	5	17.67	4	17.80	18.20	1	2,643	0.04%
2021/09/10	4	18.48	0	0.00	17.15	4	1,841	0.22%
2021/09/09	13	18.15	39	18.43	17.80	-26	1,650	-1.58%
2021/09/08	16	17.85	17	17.90	17.60	-1	1,401	-0.07%
2021/09/07	8	16.14	22	16.52	17.05	-14	1,158	-1.21%
2021/09/06	41	16.15	6	15.97	15.50	35	955	3.66%
2021/09/03	19	17.47	12	17.72	17.20	7	875	0.80%
2021/09/02	16	15.78	6	15.61	16.50	10	694	1.44%
2021/09/01	2	13.80	8	14.66	15.00	-6	556	-1.08%
2021/08/31	5	13.67	5	13.64	13.65	0	506	0.00%
2021/08/30	4	13.63	2	13.50	13.50	2	489	0.41%
2021/08/27	2	13.80	0	0.00	14.10	2	462	0.43%
2021/08/26	3	15.00	0	0.00	14.40	3	430	0.70%
2021/08/24	0	0.00	3	12.90	12.90	-3	189	-1.58%
2021/08/16	0	0.00	3	11.80	11.75	-3	99	-3.02%
2021/04/27	0	0.00	1	12.00	12.00	-1	190	-0.52%
2021/04/06	0	0.00	3	12.25	12.30	-3	144	-2.08%
2021/03/19	0	0.00	5	10.80	10.95	-5	107	-4.65%
2021/03/18	5	11.35	0	0.00	10.95	5	102	4.90%
2021/03/17	1	10.40	0	10.50	10.95	1	98	1.01%
2021/03/15	0	0.00	3	10.35	10.35	-3	85	-3.51%
2020/07/29	3	9.15	0	0.00	9.25	3	266	1.12%
2020/07/23	0	0.00	1	10.35	10.15	-1	258	-0.39%
2020/07/21	3	9.84	0	0.00	9.92	3	250	1.20%
2020/07/20	1	10.25	0	0.00	10.25	1	239	0.42%
2020/07/17	0	0.00	3	11.35	11.35	-3	231	-1.30%
2020/07/13	0	0.00	1	9.51	9.50	-1	197	-0.51%
2020/07/08	1	9.10	0	0.00	9.13	1	200	0.50%
2020/07/03	0	0.00	1	9.02	9.02	-1	197	-0.51%
2020/07/01	3	8.97	0	0.00	8.80	3	194	1.54%
2020/06/29	1	9.27	2	9.02	8.86	-1	190	-0.52%
2020/06/24	1	9.24	0	0.00	9.22	1	187	0.53%
2020/06/22	1	9.30	0	0.00	9.21	1	181	0.55%
2020/03/19	5	6.57	0	0.00	6.57	5	64	7.75%
2020/03/13	2	7.56	0	0.00	8.20	2	59	3.38%
2020/03/12	2	8.71	0	0.00	8.40	2	53	3.73%
2020/02/07	2	9.07	0	0.00	9.04	2	55	3.57%
2020/01/30	2	9.54	0	0.00	9.54	2	55	3.58%
2019/12/13	2	11.10	0	0.00	11.00	2	160	1.25%
2019/11/11	3	11.52	0	0.00	11.50	3	172	1.74%
2019/11/06	3	11.80	0	0.00	11.75	3	172	1.74%
2019/10/30	3	11.95	0	0.00	11.95	3	171	1.75%
2019/08/06	2	11.90	0	0.00	12.50	2	107	1.86%
2019/06/05	0	0.00	0.1	12.40	12.45	-0.1	102	-0.07%
2019/05/21	1	12.60	0	0.00	12.55	1	131	0.76%
2019/05/16	2	12.70	0	0.00	12.70	2	142	1.40%
2019/05/06	2	12.75	0	0.00	12.75	2	151	1.32%
2019/05/03	2	12.85	0	0.00	12.80	2	151	1.32%
2019/04/24	3	13.00	0	0.00	13.00	3	153	1.96%
2019/04/15	0	0.00	6	13.18	13.15	-6	160	-3.74%
2019/04/10	2	13.80	0	0.00	13.80	2	151	1.32%
2019/03/21	0	0.00	2	13.65	13.70	-2	127	-1.57%
2019/03/14	2	13.50	0	0.00	13.50	2	145	1.37%
2019/03/08	1	14.90	0	0.00	14.90	1	134	0.74%
2019/03/06	2	14.75	3	14.75	14.95	-1	128	-0.78%
2019/03/04	1	13.85	0	0.00	14.40	1	120	0.83%
2019/02/27	1	13.70	0	0.00	13.70	1	118	0.85%
2019/02/18	0	0.00	1	13.65	13.65	-1	100	-0.99%
2019/02/14	0	0.00	2	13.70	13.50	-2	98	-2.03%
2019/02/11	2	12.90	0	0.00	12.85	2	92	2.17%
2019/01/28	0	0.00	1	12.95	12.85	-1	92	-1.08%
2019/01/23	0	0.00	2.7	13.03	13.15	-2.7	95	-2.83%
2019/01/10	1	12.60	0	0.00	12.60	1	88	1.13%
2018/12/27	0	0.00	1	13.10	12.75	-1	98	-1.01%
2018/12/26	1	12.65	0	0.00	12.60	1	99	1.01%
2018/12/18	1	13.10	2	13.33	13.10	-1	104	-0.95%
2018/12/17	1	12.55	0	0.00	12.55	1	102	0.98%
2018/12/12	1	13.25	0	0.00	12.90	1	107	0.93%
2018/12/11	0	0.00	3	12.70	12.70	-3	93	-3.20%
2018/12/03	0	0.00	4	11.96	11.90	-4	101	-3.95%
2018/11/30	1	11.70	0	0.00	11.75	1	103	0.97%
2018/11/13	4	11.05	0	0.00	11.05	4	138	2.89%
2018/10/31	3	11.05	0	0.00	10.95	3	153	1.95%
2018/10/25	3	11.20	0	0.00	11.05	3	157	1.91%
2018/10/23	2	11.80	0	0.00	11.65	2	162	1.23%
2018/10/19	3	11.40	0	0.00	11.40	3	177	1.69%
2018/10/11	5	11.95	0	0.00	11.95	5	197	2.53%
2018/10/01	1	14.55	0	0.00	14.60	1	219	0.46%
2018/09/13	0	0.00	2	14.20	13.95	-2	236	-0.85%
2018/08/16	2	12.90	0	0.00	12.90	2	765	0.26%
2018/07/25	0	0.00	1	15.10	15.10	-1	908	-0.11%
2018/07/23	3	13.85	0	0.00	13.75	3	922	0.33%
2018/07/13	1	15.00	0	0.00	14.70	1	1,126	0.09%
2018/07/06	0	0.00	1	14.20	14.25	-1	1,463	-0.07%
2018/06/26	3	15.70	0	0.00	15.20	3	1,741	0.17%
2018/06/22	0	0.00	3	16.45	16.10	-3	1,748	-0.17%
2018/06/21	3	16.32	0	0.00	16.30	3	1,756	0.17%
2018/06/13	1	16.95	1	16.95	16.50	0	1,853	0.00%
2018/06/11	0	0.00	5	17.47	17.50	-5	2,099	-0.24%
2018/06/06	0	0.00	5	16.50	16.00	-5	1,806	-0.28%
2018/06/04	0	0.00	2	15.50	16.30	-2	1,763	-0.11%
2018/05/29	1	14.35	0	0.00	14.30	1	1,718	0.06%
2018/05/24	0	0.00	1	14.50	14.35	-1	1,690	-0.06%
2018/05/15	3	15.00	0	0.00	14.90	3	1,618	0.19%
2018/05/08	1	14.80	0	0.00	14.95	1	1,572	0.06%
2018/05/03	0	0.00	1	15.65	15.65	-1	1,554	-0.06%
2018/05/02	8	15.64	0	0.00	15.45	8	1,548	0.52%
2018/04/25	1	19.15	0	0.00	18.50	1	1,480	0.07%
2018/04/24	1	19.00	1	18.60	18.30	0	1,434	0.00%
2018/04/19	0	0.00	11	18.35	18.10	-11	1,318	-0.83%
2018/04/18	0	0.00	1	19.00	18.10	-1	1,296	-0.08%
2018/04/17	1	18.20	0	0.00	18.20	1	1,238	0.08%
2018/04/16	10	18.78	5	19.90	19.85	5	1,182	0.42%
2018/04/12	1	17.65	1	17.30	18.80	0	994	0.00%
2018/04/09	1	18.85	6	19.35	19.35	-5	852	-0.59%
2018/04/03	0	0.00	6	17.60	17.60	-6	742	-0.81%
2018/04/02	5	16.20	0	0.00	16.00	5	706	0.71%
2018/03/30	1	16.80	0	0.00	16.30	1	671	0.15%
2018/03/29	1	16.35	1	17.10	17.10	0	657	0.00%
2018/03/28	1	16.05	1	16.30	16.30	0	644	0.00%
2018/03/27	1	16.45	0	0.00	16.00	1	637	0.16%
2018/03/26	2	16.38	0	0.00	16.40	2	632	0.32%
2018/03/23	1	16.40	1	16.35	16.35	0	619	0.00%
2018/03/22	1	17.30	4	17.93	17.05	-3	601	-0.50%
2018/03/21	2	16.58	2	17.20	17.40	0	576	0.00%
2018/03/20	2	16.45	1	15.90	16.95	1	549	0.18%
2018/03/16	8	19.49	1	19.90	19.60	7	487	1.44%
2018/03/08	0	0.00	0	12.40	12.50	0	162	0.00%
2018/03/07	1	13.35	0	0.00	12.95	1	155	0.64%
2018/02/06	10	12.50	0	0.00	12.45	10	134	7.46%