泰藝 (8289)-凱基-長庚券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.90
漲跌
▼0.05
漲幅
-0.16%
成交量
57張
產業
上櫃電子零組件類股▲0.58%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	32.75	32.50	-1	191	-0.52%
2024/04/08	0	34.13	0	0.00	33.40	0	403	0.00%
2024/03/29	0	35.00	0	0.00	33.60	0	397	0.00%
2024/03/25	0	34.30	0	0.00	34.10	0	386	0.00%
2024/03/18	0	35.34	0	0.00	34.20	0	382	0.00%
2024/03/15	0	0.00	2	35.00	34.80	-2	382	-0.52%
2024/03/14	1	34.95	0	0.00	35.20	1	381	0.26%
2024/02/29	0	0.00	2	35.90	36.00	-2	317	-0.63%
2024/02/27	2	37.20	0	0.00	36.10	2	317	0.63%
2024/01/29	0	0.00	1	31.50	32.00	-1	197	-0.51%
2023/12/12	0	0.00	1	32.85	32.95	-1	271	-0.37%
2023/12/08	0	0.00	1	34.10	33.50	-1	267	-0.37%
2023/12/07	0	0.00	2	33.83	33.70	-2	266	-0.75%
2023/12/01	1	34.65	0	0.00	34.55	1	264	0.38%
2023/11/27	1	34.60	0	0.00	34.20	1	255	0.39%
2023/11/21	4	35.30	1	35.10	34.50	3	248	1.21%
2023/09/25	0	0.00	1	33.40	33.50	-1	350	-0.29%
2023/09/18	1	31.50	0	0.00	31.50	1	333	0.30%
2023/09/12	0	0.00	1	32.25	32.05	-1	340	-0.29%
2023/09/01	1	30.95	0	0.00	31.10	1	395	0.25%
2023/08/11	1	35.65	0	0.00	35.65	1	456	0.22%
2023/07/19	0	40.25	0	0.00	39.05	0	527	0.00%
2023/07/17	0	40.25	0	0.00	40.15	0	571	0.00%
2023/06/27	0	0.00	1	40.40	40.25	-1	1,118	-0.09%
2023/06/20	1	40.50	0	0.00	40.50	1	1,386	0.07%
2023/06/15	0	0.00	1	40.30	40.15	-1	1,699	-0.06%
2023/06/14	0	0.00	10	40.20	40.30	-10	1,730	-0.58%
2023/05/26	0	0.00	1	41.30	41.35	-1	2,987	-0.03%
2023/05/24	2	41.85	0	0.00	41.75	2	3,080	0.06%
2023/05/22	1	41.95	0	0.00	41.75	1	3,112	0.03%
2023/05/16	1	40.00	0	0.00	40.00	1	3,126	0.03%
2023/04/07	0	47.40	0	0.00	47.30	0	3,178	0.00%
2023/04/06	0	0.00	3	47.30	47.60	-3	3,163	-0.09%
2023/03/31	3	47.75	0	0.00	47.55	3	3,120	0.10%
2023/03/28	1	49.30	1	51.50	49.65	0	2,881	0.00%
2023/03/24	10	49.50	1	49.80	50.50	9	2,712	0.33%
2023/03/23	2	50.90	1	50.80	50.80	1	2,631	0.04%
2023/03/22	0	0.00	10	49.65	49.90	-10	2,505	-0.40%
2023/03/21	0	0.00	2	48.00	48.75	-2	2,394	-0.08%
2023/03/15	2	46.00	0	0.00	45.00	2	2,151	0.09%
2023/03/14	10	45.95	0	0.00	45.15	10	2,141	0.47%
2023/03/06	8	52.48	8	51.45	49.70	0	1,836	0.00%
2023/03/03	1	48.00	1	49.40	51.10	0	1,528	0.00%
2023/03/02	2	46.68	2	46.15	46.50	0	1,406	0.00%
2023/02/23	3	43.88	3	44.15	43.70	0	953	0.00%
2023/02/22	0	0.00	2	40.50	40.50	-2	904	-0.22%
2023/02/21	2	41.15	0	0.00	40.55	2	919	0.22%
2023/02/09	0	0.00	2	41.10	41.30	-2	834	-0.24%
2023/02/03	0	0.00	1	40.25	39.50	-1	741	-0.13%
2023/01/30	0	0.00	35	36.49	36.35	-35	624	-5.60%
2022/12/29	0	0.00	5	35.70	35.85	-5	598	-0.83%
2022/12/12	0	0.00	1	37.90	38.10	-1	670	-0.15%
2022/12/06	0	0.00	14	37.73	37.80	-14	670	-2.09%
2022/11/24	0	0.00	1	36.75	36.90	-1	641	-0.16%
2022/11/17	21	34.92	1	35.20	36.50	20	647	3.09%
2022/11/16	0	0.00	5	33.65	33.80	-5	633	-0.79%
2022/11/15	0	0.00	20	33.31	34.00	-20	660	-3.03%
2022/11/14	0	0.00	5	33.10	33.05	-5	676	-0.74%
2022/11/11	1	32.75	35	32.85	33.05	-34	724	-4.69%
2022/11/01	10	29.05	0	0.00	29.00	10	834	1.20%
2022/10/21	0	0.00	1	28.55	28.25	-1	813	-0.12%
2022/10/19	1	29.80	0	0.00	29.70	1	807	0.12%
2022/10/17	15	28.43	0	0.00	29.15	15	804	1.86%
2022/10/03	0	0.00	2	34.00	33.85	-2	775	-0.26%
2022/09/21	2	37.80	0	0.00	37.60	2	763	0.26%
2022/09/16	0	0.00	3	38.25	38.15	-3	735	-0.41%
2022/09/14	0	0.00	1	37.85	38.00	-1	731	-0.14%
2022/09/13	1	37.85	0	0.00	37.80	1	724	0.14%
2022/09/12	0	0.00	7	36.85	36.80	-7	737	-0.95%
2022/09/08	0	0.00	1	36.45	37.10	-1	746	-0.13%
2022/08/31	1	39.15	0	0.00	39.10	1	772	0.13%
2022/08/24	1	41.35	0	0.00	41.25	1	811	0.12%
2022/08/19	0	0.00	2	41.20	41.60	-2	872	-0.23%
2022/08/18	2	40.50	0	0.00	40.90	2	878	0.23%
2022/08/16	0	0.00	1	40.00	39.80	-1	921	-0.11%
2022/08/15	2	39.45	1	38.80	39.60	1	1,006	0.10%
2022/08/12	0	0.00	1	38.15	38.15	-1	1,146	-0.09%
2022/08/10	10	37.60	0	0.00	36.65	10	1,201	0.83%
2022/08/08	2	33.20	0	0.00	34.40	2	1,205	0.17%
2022/08/05	10	32.80	0	0.00	32.85	10	1,202	0.83%
2022/06/17	0	0.00	1	35.50	35.15	-1	1,277	-0.08%
2022/06/16	1	37.70	0	0.00	36.50	1	1,262	0.08%
2022/06/13	1	38.30	0	0.00	38.00	1	1,233	0.08%
2022/06/10	2	38.95	0	0.00	39.20	2	1,227	0.16%
2022/06/09	10	39.25	0	0.00	39.15	10	1,226	0.82%
2022/05/31	1	39.45	0	0.00	40.10	1	1,140	0.09%
2022/05/27	2	39.45	2	39.85	38.90	0	1,053	0.00%
2022/05/25	0	0.00	1	38.45	38.40	-1	987	-0.10%
2022/05/24	0	0.00	6	38.09	37.45	-6	959	-0.63%
2022/05/23	8	40.77	8	40.93	39.90	0	886	0.00%
2022/05/16	0	0.00	1	36.00	35.90	-1	509	-0.20%
2022/04/29	0	0.00	11	33.46	33.55	-11	444	-2.48%
2022/04/28	0	0.00	13	32.99	32.85	-13	457	-2.84%
2022/04/26	0	0.00	9	34.24	33.90	-9	458	-1.96%
2022/04/14	0	0.00	1	36.40	35.85	-1	588	-0.17%
2022/02/24	20	33.83	3	34.60	33.75	17	2,827	0.60%
2022/02/22	1	35.90	0	0.00	35.35	1	3,013	0.03%
2022/02/21	1	36.45	0	0.00	36.65	1	3,108	0.03%
2022/02/17	2	37.50	0	0.00	36.50	2	3,411	0.06%
2022/02/10	3	37.52	0	0.00	37.30	3	3,751	0.08%
2022/02/09	15	38.30	0	0.00	38.10	15	3,765	0.40%
2022/02/07	15	35.67	0	0.00	36.30	15	3,783	0.40%
2022/01/26	32	35.57	0	0.00	34.95	32	3,809	0.84%
2022/01/13	5	37.70	5	37.33	37.15	0	4,107	0.00%
2022/01/11	0	0.00	1	40.00	39.05	-1	4,111	-0.02%
2022/01/10	1	39.65	4	40.20	39.70	-3	4,097	-0.07%
2022/01/07	11	39.27	14	40.16	39.30	-3	4,091	-0.07%
2022/01/06	3	39.98	0	0.00	40.10	3	4,077	0.07%
2022/01/05	6	40.02	5	39.35	40.00	1	4,082	0.02%
2022/01/03	6	41.75	2	41.05	40.65	4	4,082	0.10%
2021/12/29	4	40.71	2	40.70	40.50	2	3,956	0.05%
2021/12/28	0	0.00	3	38.90	38.60	-3	3,820	-0.08%
2021/12/24	0	0.00	1	38.90	38.80	-1	3,897	-0.03%
2021/12/22	3	40.00	2	39.15	39.55	1	3,886	0.03%
2021/12/21	1	38.00	0	0.00	37.55	1	3,837	0.03%
2021/12/17	3	37.15	2	36.55	36.60	1	3,868	0.03%
2021/12/16	0	0.00	2	37.55	37.55	-2	3,875	-0.05%
2021/12/13	0	0.00	1	37.80	37.70	-1	4,025	-0.02%
2021/12/08	2	41.00	3	40.22	40.50	-1	4,124	-0.02%
2021/12/03	10	40.96	16	40.13	39.75	-6	4,131	-0.15%
2021/12/02	15	43.17	202	41.67	39.95	-187	4,105	-4.55%	大賣/鉅額交易
2021/12/01	5	39.61	4	41.28	42.00	1	3,693	0.03%
2021/11/29	4	37.56	0	0.00	37.55	4	3,980	0.10%
2021/11/26	0	0.00	3	37.00	36.95	-3	4,070	-0.07%
2021/11/25	0	0.00	7	38.37	40.95	-7	4,260	-0.16%
2021/11/19	6	36.97	20	36.90	36.80	-14	4,658	-0.30%
2021/11/17	1	37.80	1	37.85	38.65	0	5,022	0.00%
2021/11/16	2	35.98	2	35.63	36.95	0	5,035	0.00%
2021/11/15	3	35.93	1	34.40	36.10	2	4,974	0.04%
2021/11/10	0	0.00	30	30.42	30.15	-30	4,766	-0.63%
2021/11/09	0	0.00	20	29.95	30.00	-20	4,793	-0.42%
2021/11/05	0	0.00	20	30.65	30.05	-20	4,900	-0.41%
2021/11/04	20	30.95	3	30.70	30.70	17	4,936	0.34%
2021/11/02	3	33.75	3	31.87	31.00	0	4,994	0.00%
2021/11/01	47	32.87	0	0.00	33.50	47	4,986	0.94%
2021/10/29	38	31.55	0	0.00	31.60	38	4,975	0.76%
2021/10/28	0	0.00	10	31.15	31.15	-10	5,040	-0.20%
2021/10/22	0	0.00	1	31.90	32.15	-1	5,780	-0.02%
2021/10/15	0	0.00	1	29.60	29.35	-1	6,168	-0.02%
2021/10/12	20	29.50	0	0.00	29.50	20	6,333	0.32%
2021/10/05	4	28.41	12	28.76	28.90	-8	6,604	-0.12%
2021/10/04	0	0.00	51	28.11	27.50	-51	6,587	-0.77%
2021/10/01	3	29.38	3	29.72	28.70	0	6,570	0.00%
2021/09/30	1	31.55	1	31.85	31.50	0	6,519	0.00%
2021/09/29	1	30.75	0	0.00	30.80	1	6,528	0.02%
2021/09/28	26	32.39	6	32.32	32.40	20	6,561	0.30%
2021/09/27	32	32.24	1.1	32.46	32.40	30.9	6,538	0.47%
2021/09/24	1	31.10	0	0.00	31.00	1	6,505	0.02%
2021/09/23	26	31.04	0	0.00	30.75	26	6,507	0.40%
2021/09/17	12	32.53	2	32.30	32.30	10	6,512	0.15%
2021/09/16	43	32.75	7	32.35	32.35	36	6,565	0.55%
2021/09/15	5	33.77	2	33.73	33.90	3	6,434	0.05%
2021/09/13	22	31.77	0	0.00	30.90	22	6,282	0.35%
2021/09/10	10	31.70	0	0.00	31.35	10	6,268	0.16%
2021/09/09	5	31.58	5	32.23	32.05	0	6,269	0.00%
2021/09/07	1	32.10	52	31.55	31.55	-51	6,209	-0.82%
2021/09/06	0	0.00	2	35.70	33.85	-2	6,124	-0.03%
2021/09/03	6	35.62	4	35.85	35.95	2	6,019	0.03%
2021/09/02	7	33.68	1	34.40	35.40	6	5,721	0.10%
2021/09/01	1	32.20	5	33.50	32.20	-4	5,487	-0.07%
2021/08/31	18	34.71	33	34.41	33.70	-15	5,344	-0.28%
2021/08/30	20	34.34	0	0.00	34.60	20	5,000	0.40%
2021/08/27	11	32.60	7	32.53	32.10	4	4,756	0.08%
2021/08/26	15	31.75	0	0.00	31.80	15	4,582	0.33%
2021/08/25	0	0.00	4	31.80	31.50	-4	4,500	-0.09%
2021/08/24	9	32.26	7	32.29	31.65	2	4,317	0.05%
2021/08/23	0	0.00	1	30.45	30.15	-1	4,019	-0.02%
2021/08/20	4	28.91	4	29.19	31.00	0	3,780	0.00%
2021/08/19	5	28.83	4	28.58	28.40	1	3,616	0.03%
2021/08/18	25	27.09	0	0.00	28.40	25	3,529	0.71%
2021/08/13	1	28.30	1	26.95	27.00	0	3,492	0.00%
2021/08/12	70	28.02	0	0.00	27.60	70	3,451	2.03%
2021/08/10	10	26.05	20	26.10	26.60	-10	3,326	-0.30%
2021/08/09	0	0.00	20	26.33	26.00	-20	3,285	-0.61%
2021/08/04	0	0.00	5	28.95	28.75	-5	3,150	-0.16%
2021/08/03	0	0.00	1	30.50	30.25	-1	3,118	-0.03%
2021/08/02	1	28.75	0	0.00	29.55	1	3,051	0.03%
2021/07/30	6	30.73	19	29.94	29.15	-13	2,966	-0.44%
2021/07/26	0	0.00	10	28.35	28.35	-10	2,141	-0.47%
2021/07/23	10	25.60	1	26.00	25.80	9	1,993	0.45%
2021/07/22	60	24.18	1	24.10	23.70	59	1,939	3.04%
2021/07/21	1	26.70	2	25.58	25.30	-1	1,885	-0.05%
2021/07/20	0	0.00	6	25.30	24.90	-6	1,858	-0.32%
2021/07/19	0	0.00	1	25.15	26.45	-1	1,833	-0.05%
2021/07/16	5	25.04	2	25.23	24.70	3	1,799	0.17%
2021/07/15	1	24.85	3	23.50	24.80	-2	1,736	-0.12%
2021/07/14	2	23.75	3	23.35	22.65	-1	1,706	-0.06%
2021/07/13	10	23.19	2	23.58	24.20	8	1,671	0.48%
2021/07/12	0	0.00	1	21.60	22.00	-1	1,540	-0.06%
2021/07/09	0	0.00	5	20.05	20.20	-5	1,547	-0.32%
2021/07/08	5	20.40	1	20.45	20.30	4	1,835	0.22%
2021/07/02	0	0.00	9	18.81	19.10	-9	1,889	-0.48%
2021/06/25	19	19.82	10	19.72	18.85	9	2,151	0.42%
2021/06/21	0	0.00	5	18.10	18.25	-5	2,261	-0.22%
2021/06/17	5	18.60	0	0.00	19.60	5	2,383	0.21%
2021/06/10	0	0.00	4	18.45	18.30	-4	2,504	-0.16%
2021/06/09	4	18.60	0	0.00	18.75	4	2,575	0.16%
2021/05/24	10	18.55	10	18.40	18.90	0	2,483	0.00%
2021/05/12	0	0.00	2	16.45	15.45	-2	2,348	-0.09%
2021/05/03	1	20.30	1	19.95	19.35	0	2,214	0.00%
2021/04/28	0	0.00	2	20.03	20.25	-2	2,148	-0.09%
2021/04/20	3	19.90	0	0.00	20.60	3	1,981	0.15%
2021/04/14	33	20.95	35	22.28	22.45	-2	1,803	-0.11%
2021/04/09	0	0.00	1	19.00	18.45	-1	1,387	-0.07%
2021/04/07	0	0.00	50	19.60	19.65	-50	1,335	-3.75%
2021/04/06	1	19.90	0	0.00	19.90	1	1,291	0.08%
2021/04/01	11	19.04	0	0.00	18.95	11	1,223	0.90%
2021/03/31	32	18.74	2.6	18.53	18.60	29.4	1,178	2.49%
2021/03/30	2	16.40	2.9	16.98	18.45	-0.9	1,058	-0.09%
2021/03/29	0	0.00	1	16.90	16.80	-1	962	-0.10%
2021/03/26	14.6	16.95	1	16.75	17.00	13.6	920	1.48%
2021/03/25	1	16.75	0	0.00	15.90	1	836	0.12%
2021/03/17	3	14.05	0	0.00	14.30	3	380	0.79%
2021/03/16	0	0.00	1	14.50	14.45	-1	361	-0.28%
2021/03/15	0	0.00	11	13.57	13.95	-11	266	-4.13%
2021/03/12	1	12.40	0	0.00	12.70	1	183	0.54%
2021/03/08	1	12.25	2	12.15	12.15	-1	179	-0.56%
2021/03/03	1	11.90	0	0.00	12.05	1	178	0.56%
2021/02/22	1	12.00	0	0.00	12.00	1	169	0.59%
2021/02/19	2	11.80	0	0.00	12.00	2	167	1.19%
2021/01/21	0	0.00	2	11.60	11.60	-2	168	-1.18%
2021/01/11	1	12.40	0	12.20	12.30	1	151	0.64%
2021/01/08	3	12.25	3	11.95	12.15	0	141	0.00%
2021/01/06	0	0.00	6	12.12	12.10	-6	137	-4.37%
2021/01/04	0	0.00	2	12.25	12.35	-2	134	-1.49%
2020/12/30	6	12.18	0	0.00	12.20	6	138	4.35%
2020/12/24	1	12.00	0	0.00	11.90	1	189	0.53%
2020/12/23	2	11.75	0	0.00	11.75	2	187	1.07%
2020/12/22	2	11.90	0	0.00	11.85	2	191	1.04%
2020/10/26	0	0.00	2	11.65	11.70	-2	365	-0.55%
2020/10/20	0	0.00	1	11.85	11.80	-1	373	-0.27%
2020/10/06	3	12.27	0	0.00	12.05	3	424	0.71%
2020/08/20	0	0.00	1	11.95	11.85	-1	463	-0.22%
2020/08/04	6	13.50	0	0.00	13.20	6	435	1.38%
2020/07/02	1	11.75	0	0.00	11.90	1	437	0.23%
2020/06/11	0	0.00	8	11.49	11.60	-8	459	-1.74%
2020/05/29	8	11.25	0	0.00	11.30	8	500	1.60%
2020/04/08	0	0.00	2	10.20	10.35	-2	621	-0.32%
2020/02/27	1	11.80	0	0.00	11.40	1	1,429	0.07%
2020/02/25	0	0.00	1	12.00	12.10	-1	1,587	-0.06%
2020/02/24	0	0.00	10	12.30	12.30	-10	1,669	-0.60%
2020/02/21	11	12.91	0	0.00	12.65	11	1,662	0.66%
2020/01/15	0	0.00	1	13.25	13.35	-1	1,466	-0.07%
2020/01/14	0	0.00	5	13.45	13.40	-5	1,462	-0.34%
2020/01/13	0	0.00	1	13.35	13.45	-1	1,457	-0.07%
2020/01/09	0	0.00	1	13.45	13.45	-1	1,458	-0.07%
2020/01/06	1	14.00	0	0.00	14.00	1	1,453	0.07%
2020/01/03	0	0.00	20	15.15	14.40	-20	1,447	-1.38%
2019/12/24	10	14.25	0	0.00	14.15	10	1,381	0.72%
2019/12/23	0	0.00	2	14.50	14.45	-2	1,370	-0.15%
2019/12/19	1	15.15	1	15.15	14.90	0	1,350	0.00%
2019/12/17	3	15.50	0	0.00	15.45	3	1,324	0.23%
2019/12/16	1	15.40	0	0.00	15.20	1	1,282	0.08%
2019/12/13	12	15.81	0	0.00	15.65	12	1,265	0.95%
2019/12/12	5	15.92	0	0.00	15.60	5	1,201	0.42%
2019/12/09	0.1	15.10	0	0.00	15.10	0.1	906	0.01%
2019/12/05	1	16.05	4	15.90	15.95	-3	877	-0.34%
2019/12/03	0	0.00	3	15.32	16.00	-3	774	-0.39%
2019/12/02	3	15.10	0	0.00	15.70	3	699	0.43%
2019/11/22	0	0.00	1	14.00	14.30	-1	282	-0.35%
2019/11/21	1	13.70	0	0.00	14.15	1	246	0.41%
2019/06/26	0	0.00	0	12.45	12.40	0	171	-0.02%
2019/05/27	0	0.00	1	12.00	12.00	-1	307	-0.32%
2019/05/22	0	0.00	2	12.00	12.05	-2	326	-0.61%
2019/05/14	0	0.00	1	12.05	11.90	-1	329	-0.30%
2019/04/18	1	13.00	0	0.00	12.90	1	328	0.30%
2019/02/25	0	0.00	1	12.90	13.00	-1	146	-0.68%
2018/12/18	0	0.00	1	12.40	12.60	-1	130	-0.77%
2018/12/07	0	0.00	1	12.35	12.40	-1	120	-0.83%
2018/11/30	1	12.10	3	12.15	12.10	-2	118	-1.69%
2018/11/15	1	12.10	0	0.00	12.25	1	315	0.32%
2018/11/14	0	0.00	1	12.45	12.45	-1	311	-0.32%
2018/11/07	0	0.00	1	11.40	11.55	-1	332	-0.30%
2018/09/28	1	11.60	0	0.00	11.60	1	340	0.29%
2018/09/10	0	0.00	1	11.35	11.30	-1	383	-0.26%
2018/09/07	0	0.00	4	11.85	11.85	-4	382	-1.05%
2018/08/29	0	0.00	4	12.50	12.60	-4	447	-0.89%
2018/08/28	9	13.31	0	0.00	12.60	9	429	2.09%
2018/08/13	0	0.00	1	11.90	11.90	-1	240	-0.42%
2018/06/29	2	12.20	2	12.70	12.00	0	217	0.00%
2018/06/27	1	11.90	1	12.10	11.60	0	194	0.00%
2018/03/16	1	11.95	1	12.20	11.90	0	176	0.00%
2018/03/12	3	11.70	0	0.00	11.75	3	181	1.65%
2018/02/06	1	10.80	0	0.00	10.60	1	413	0.24%